Ethena Labs (USDTb) Historical Data

USDTb Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 1
+0.00%
$ 1.05 billion $ 355,291
Dec 6, 3 PM $ 1
+0.00%
$ 1.05 billion $ 408,117
Dec 6, 2 PM $ 1
+0.00%
$ 1.05 billion $ 408,157
Dec 6, 1 PM $ 1
+0.00%
$ 1.05 billion $ 4.51 million
Dec 6, 12 PM $ 1
+0.00%
$ 1.05 billion $ 4.51 million
Dec 6, 11 AM $ 1
+0.00%
$ 1.05 billion $ 4.5 million
Dec 6, 10 AM $ 1
+0.00%
$ 1.05 billion $ 4.58 million
Dec 6, 9 AM $ 1
+0.00%
$ 1.05 billion $ 4.56 million
Dec 6, 8 AM $ 1
+0.00%
$ 1.05 billion $ 4.56 million
Dec 6, 7 AM $ 1
+0.00%
$ 1.05 billion $ 4.56 million
Dec 6, 6 AM $ 1
+0.00%
$ 1.05 billion $ 4.56 million
Dec 6, 5 AM $ 1
+0.00%
$ 1.05 billion $ 4.58 million
Dec 6, 4 AM $ 1
+0.00%
$ 1.05 billion $ 4.59 million
Dec 6, 3 AM $ 1
+0.00%
$ 1.05 billion $ 4.59 million
Dec 6, 2 AM $ 1
+0.00%
$ 1.05 billion $ 4.67 million
Dec 6, 1 AM $ 1
+0.00%
$ 1.05 billion $ 4.67 million
Dec 6, 12 AM $ 1
+0.00%
$ 1.05 billion $ 4.67 million
Dec 5, 11 PM $ 1
+0.00%
$ 1.05 billion $ 4.73 million
Dec 5, 10 PM $ 1
+0.00%
$ 1.05 billion $ 4.73 million
Dec 5, 9 PM $ 1
+0.00%
$ 1.05 billion $ 4.72 million
Dec 5, 8 PM $ 1
+0.00%
$ 1.05 billion $ 4.58 million
Dec 5, 7 PM $ 1
+0.00%
$ 1.05 billion $ 4.55 million
Dec 5, 6 PM $ 1
+0.00%
$ 1.05 billion $ 4.55 million
Dec 5, 5 PM $ 1
+0.00%
$ 1.05 billion $ 4.41 million
Dec 5, 4 PM $ 1
+0.00%
$ 1.05 billion $ 4.42 million
Dec 5, 3 PM $ 1
+0.00%
$ 1.05 billion $ 4.34 million
Dec 5, 2 PM $ 1
+0.00%
$ 1.05 billion $ 4.35 million
Dec 5, 1 PM $ 1
+0.00%
$ 1.05 billion $ 282,032
Dec 5, 12 PM $ 1
+0.00%
$ 1.05 billion $ 282,032
Dec 5, 11 AM $ 1
+0.00%
$ 1.05 billion $ 281,165
Dec 5, 10 AM $ 1
+0.00%
$ 1.05 billion $ 196,593
Dec 5, 9 AM $ 1
+0.00%
$ 1.05 billion $ 196,593
Dec 5, 8 AM $ 1
+0.00%
$ 1.05 billion $ 196,743
Dec 5, 7 AM $ 1
+0.00%
$ 1.05 billion $ 196,742
Dec 5, 6 AM $ 1
+0.00%
$ 1.05 billion $ 196,742
Dec 5, 5 AM $ 1
+0.00%
$ 1.05 billion $ 196,774
Dec 5, 4 AM $ 1
+0.00%
$ 1.05 billion $ 185,197
Dec 5, 3 AM $ 1
+0.00%
$ 1.05 billion $ 185,165
Dec 5, 2 AM $ 1
+0.00%
$ 1.05 billion $ 109,790
Dec 5, 1 AM $ 1
+0.00%
$ 1.05 billion $ 109,785
Dec 5, 12 AM $ 1
+0.00%
$ 1.05 billion $ 107,794
Dec 4, 11 PM $ 1
+0.00%
$ 1.05 billion $ 295,848
Dec 4, 10 PM $ 1
+0.00%
$ 1.05 billion $ 295,823
Dec 4, 9 PM $ 1
+0.00%
$ 1.05 billion $ 276,319
Dec 4, 8 PM $ 1
+0.00%
$ 1.05 billion $ 276,319
Dec 4, 7 PM $ 1
+0.00%
$ 1.05 billion $ 279,026
Dec 4, 6 PM $ 1
+0.00%
$ 1.05 billion $ 278,820
Dec 4, 5 PM $ 1
+0.00%
$ 1.05 billion $ 272,104
Dec 4, 4 PM $ 1
+0.00%
$ 1.05 billion $ 254,282
Dec 4, 3 PM $ 1
+0.00%
$ 1.05 billion $ 254,783