Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 AM $0.999
+0.00%
$856.25 million $6.75 million
May 20, 2 AM $0.999
+0.00%
$856.26 million $6.66 million
May 20, 1 AM $0.999
+0.00%
$856.26 million $6.66 million
May 20, 12 AM $0.999
+0.00%
$856.26 million $6.59 million
May 19, 11 PM $0.999
+0.00%
$856.26 million $6.57 million
May 19, 10 PM $0.999
+0.00%
$856.26 million $6.57 million
May 19, 9 PM $0.999
+0.00%
$856.26 million $6.57 million
May 19, 8 PM $0.999
+0.00%
$856.24 million $6.55 million
May 19, 7 PM $0.999
+0.00%
$856.25 million $6.55 million
May 19, 6 PM $0.999
+0.00%
$856.27 million $6.27 million
May 19, 5 PM $0.999
+0.00%
$856.26 million $6.27 million
May 19, 4 PM $0.999
-0.01%
$856.26 million $7.44 million
May 19, 3 PM $0.999
+0.01%
$856.31 million $6.7 million
May 19, 2 PM $0.999
+0.02%
$856.25 million $6.36 million
May 19, 1 PM $0.999
-0.02%
$856.11 million $5.89 million
May 19, 12 PM $0.999
+0.01%
$856.24 million $5.39 million
May 19, 11 AM $0.999
-0.01%
$856.19 million $3.76 million
May 19, 10 AM $0.999
+0.00%
$856.27 million $3.44 million
May 19, 9 AM $0.999
+0.00%
$856.25 million $2.37 million
May 19, 8 AM $0.999
+0.00%
$856.25 million $2.36 million
May 19, 7 AM $0.999
+0.00%
$856.25 million $2.35 million
May 19, 6 AM $0.999
+0.00%
$856.25 million $2.35 million
May 19, 5 AM $0.999
+0.00%
$856.25 million $2.36 million
May 19, 4 AM $0.999
+0.00%
$856.25 million $2.36 million
May 19, 3 AM $0.999
+0.00%
$856.25 million $2.36 million
May 19, 2 AM $0.999
+0.00%
$856.25 million $2.36 million
May 19, 1 AM $0.999
+0.00%
$856.25 million $2.36 million
May 19, 12 AM $0.999
+0.00%
$856.25 million $2.36 million
May 18, 11 PM $0.999
+0.00%
$856.25 million $2.36 million
May 18, 10 PM $0.999
+0.00%
$856.25 million $2.36 million
May 18, 9 PM $0.999
+0.00%
$856.25 million $2.36 million
May 18, 8 PM $0.999
+0.00%
$856.25 million $2.39 million
May 18, 7 PM $0.999
+0.00%
$856.25 million $2.38 million
May 18, 6 PM $0.999
+0.00%
$856.25 million $2.38 million
May 18, 5 PM $0.999
+0.01%
$856.25 million $2.38 million
May 18, 4 PM $0.999
+0.00%
$856.2 million $1.77 million
May 18, 3 PM $0.999
+0.00%
$856.2 million $1.77 million
May 18, 2 PM $0.999
+0.00%
$856.2 million $1.78 million
May 18, 1 PM $0.999
-0.03%
$856.2 million $1.78 million
May 18, 12 PM $1
+0.00%
$856.44 million $904,121
May 18, 11 AM $1
+0.00%
$856.44 million $750,397
May 18, 10 AM $1
+0.00%
$856.44 million $773,875
May 18, 9 AM $1
+0.00%
$856.44 million $773,875
May 18, 8 AM $1
+0.00%
$856.44 million $773,781
May 18, 7 AM $1
+0.00%
$856.44 million $773,408
May 18, 6 AM $1
+0.00%
$856.45 million $815,068
May 18, 5 AM $1
+0.00%
$856.45 million $810,722
May 18, 4 AM $1
+0.00%
$856.45 million $911,268
May 18, 3 AM $1
+0.00%
$856.44 million $910,168
May 18, 2 AM $1
+0.00%
$856.45 million $910,363