Ethena Labs (USDTb) Historical Data

USDTb Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 1
+0.00%
$ 1.05 billion $ 278,820
Dec 4, 5 PM $ 1
+0.00%
$ 1.05 billion $ 272,104
Dec 4, 4 PM $ 1
+0.00%
$ 1.05 billion $ 254,282
Dec 4, 3 PM $ 1
+0.00%
$ 1.05 billion $ 254,783
Dec 4, 2 PM $ 1
+0.00%
$ 1.05 billion $ 254,783
Dec 4, 1 PM $ 1
+0.00%
$ 1.05 billion $ 468,584
Dec 4, 12 PM $ 1
+0.00%
$ 1.05 billion $ 471,286
Dec 4, 11 AM $ 1
+0.00%
$ 1.05 billion $ 501,236
Dec 4, 10 AM $ 1
+0.00%
$ 1.05 billion $ 502,489
Dec 4, 9 AM $ 1
+0.00%
$ 1.05 billion $ 506,243
Dec 4, 8 AM $ 1
+0.00%
$ 1.05 billion $ 508,178
Dec 4, 7 AM $ 1
+0.00%
$ 1.05 billion $ 508,194
Dec 4, 6 AM $ 1
+0.00%
$ 1.05 billion $ 508,330
Dec 4, 5 AM $ 1
+0.00%
$ 1.05 billion $ 508,298
Dec 4, 4 AM $ 1
+0.00%
$ 1.05 billion $ 678,396
Dec 4, 3 AM $ 1
+0.00%
$ 1.05 billion $ 738,453
Dec 4, 2 AM $ 1
+0.00%
$ 1.05 billion $ 813,431
Dec 4, 1 AM $ 1
+0.00%
$ 1.05 billion $ 1.01 million
Dec 4, 12 AM $ 1
-0.01%
$ 1.05 billion $ 1.01 million
Dec 3, 11 PM $ 1
+0.00%
$ 1.35 billion $ 771,141
Dec 3, 10 PM $ 1
+0.00%
$ 1.35 billion $ 782,797
Dec 3, 9 PM $ 1
+0.00%
$ 1.35 billion $ 817,288
Dec 3, 8 PM $ 1
+0.00%
$ 1.35 billion $ 817,410
Dec 3, 7 PM $ 1
+0.00%
$ 1.35 billion $ 927,223
Dec 3, 6 PM $ 1
+0.00%
$ 1.35 billion $ 927,223
Dec 3, 5 PM $ 1
+0.00%
$ 1.35 billion $ 927,223
Dec 3, 4 PM $ 1
+0.00%
$ 1.35 billion $ 925,112
Dec 3, 3 PM $ 1
+0.00%
$ 1.35 billion $ 925,112
Dec 3, 2 PM $ 1
+0.00%
$ 1.35 billion $ 929,760
Dec 3, 1 PM $ 1
-0.01%
$ 1.35 billion $ 929,760
Dec 3, 12 PM $ 1
+0.00%
$ 1.35 billion $ 960,014
Dec 3, 11 AM $ 1
+0.00%
$ 1.35 billion $ 961,006
Dec 3, 10 AM $ 1
+0.00%
$ 1.35 billion $ 930,963
Dec 3, 9 AM $ 1
+0.00%
$ 1.35 billion $ 925,905
Dec 3, 8 AM $ 1
+0.00%
$ 1.35 billion $ 925,503
Dec 3, 7 AM $ 1
+0.00%
$ 1.35 billion $ 925,487
Dec 3, 6 AM $ 1
+0.00%
$ 1.34 billion $ 925,350
Dec 3, 5 AM $ 1
+0.00%
$ 1.34 billion $ 925,378
Dec 3, 4 AM $ 1
-0.01%
$ 1.34 billion $ 924,985
Dec 3, 3 AM $ 1
+0.00%
$ 1.34 billion $ 693,293
Dec 3, 2 AM $ 1
-0.01%
$ 1.34 billion $ 770,040
Dec 3, 1 AM $ 1
+0.00%
$ 1.34 billion $ 692,595
Dec 3, 12 AM $ 1
+0.00%
$ 1.34 billion $ 722,343
Dec 2, 11 PM $ 1
+0.00%
$ 1.34 billion $ 709,026
Dec 2, 10 PM $ 1
+0.00%
$ 1.34 billion $ 714,335
Dec 2, 9 PM $ 1
+0.00%
$ 1.34 billion $ 679,335
Dec 2, 8 PM $ 1
+0.00%
$ 1.34 billion $ 679,445
Dec 2, 7 PM $ 1
+0.00%
$ 1.34 billion $ 600,346
Dec 2, 6 PM $ 1
+0.00%
$ 1.34 billion $ 579,229
Dec 2, 5 PM $ 1
+0.00%
$ 1.34 billion $ 579,229