Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $1
+0.00%
$856.45 million $910,363
May 18, 1 AM $1
+0.00%
$856.45 million $908,661
May 18, 12 AM $1
+0.00%
$856.45 million $884,961
May 17, 11 PM $1
+0.00%
$856.45 million $884,428
May 17, 10 PM $1
+0.00%
$856.45 million $884,428
May 17, 9 PM $1
+0.00%
$856.45 million $888,928
May 17, 8 PM $1
+0.00%
$856.44 million $1.31 million
May 17, 7 PM $1
+0.00%
$856.44 million $1.32 million
May 17, 6 PM $1
-0.01%
$856.44 million $1.35 million
May 17, 5 PM $1
+0.00%
$856.57 million $773,678
May 17, 4 PM $1
+0.00%
$856.57 million $769,540
May 17, 3 PM $1
+0.00%
$856.58 million $768,956
May 17, 2 PM $1
+0.00%
$856.58 million $769,499
May 17, 1 PM $1
+0.00%
$856.58 million $769,552
May 17, 12 PM $1
+0.00%
$856.58 million $760,213
May 17, 11 AM $1
+0.00%
$856.59 million $775,855
May 17, 10 AM $1
+0.00%
$856.58 million $752,307
May 17, 9 AM $1
+0.00%
$856.58 million $775,924
May 17, 8 AM $1
+0.00%
$856.58 million $1.45 million
May 17, 7 AM $1
+0.00%
$856.58 million $1.45 million
May 17, 6 AM $1
+0.00%
$856.59 million $1.43 million
May 17, 5 AM $1
+0.00%
$856.59 million $1.43 million
May 17, 4 AM $1
+0.00%
$856.57 million $1.32 million
May 17, 3 AM $1
+0.00%
$856.57 million $1.35 million
May 17, 2 AM $1
+0.00%
$856.57 million $1.36 million
May 17, 1 AM $1
+0.00%
$856.57 million $1.37 million
May 17, 12 AM $1
+0.00%
$856.57 million $1.88 million
May 16, 11 PM $1
+0.00%
$856.57 million $1.88 million
May 16, 10 PM $1
+0.00%
$856.57 million $2.28 million
May 16, 9 PM $1
+0.01%
$856.57 million $2.28 million
May 16, 8 PM $1
+0.00%
$856.46 million $1.83 million
May 16, 7 PM $1
+0.00%
$856.46 million $1.84 million
May 16, 6 PM $1
+0.00%
$856.46 million $1.88 million
May 16, 5 PM $1
+0.00%
$856.46 million $1.88 million
May 16, 4 PM $1
+0.00%
$856.46 million $1.88 million
May 16, 3 PM $1
+0.00%
$856.46 million $2.06 million
May 16, 2 PM $1
+0.00%
$856.46 million $2.12 million
May 16, 1 PM $1
+0.00%
$856.46 million $2.12 million
May 16, 12 PM $1
+0.00%
$856.45 million $2.1 million
May 16, 11 AM $1
+0.00%
$856.44 million $2.22 million
May 16, 10 AM $1
+0.00%
$856.44 million $2.22 million
May 16, 9 AM $1
-0.01%
$856.44 million $2.29 million
May 16, 8 AM $1
+0.00%
$856.5 million $1.59 million
May 16, 7 AM $1
+0.00%
$856.5 million $1.58 million
May 16, 6 AM $1
+0.00%
$856.49 million $1.57 million
May 16, 5 AM $1
+0.00%
$856.49 million $1.58 million
May 16, 4 AM $1
+0.00%
$856.49 million $1.58 million
May 16, 3 AM $1
+0.00%
$856.49 million $1.55 million
May 16, 2 AM $1
+0.00%
$856.49 million $1.54 million
May 16, 1 AM $1
+0.01%
$856.49 million $1.54 million