Ethena Labs (USDTb) Historical Data

USDTb Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 1
+0.00%
$ 1.34 billion $ 579,229
Dec 2, 5 PM $ 1
+0.00%
$ 1.34 billion $ 579,229
Dec 2, 4 PM $ 1
+0.00%
$ 1.34 billion $ 706,216
Dec 2, 3 PM $ 1
+0.00%
$ 1.34 billion $ 708,490
Dec 2, 2 PM $ 1
+0.00%
$ 1.34 billion $ 708,594
Dec 2, 1 PM $ 1
+0.00%
$ 1.34 billion $ 708,736
Dec 2, 12 PM $ 1
+0.00%
$ 1.34 billion $ 663,177
Dec 2, 11 AM $ 1
+0.00%
$ 1.34 billion $ 529,738
Dec 2, 10 AM $ 1
+0.00%
$ 1.34 billion $ 529,738
Dec 2, 9 AM $ 1
+0.00%
$ 1.34 billion $ 569,306
Dec 2, 8 AM $ 1
+0.00%
$ 1.34 billion $ 569,306
Dec 2, 7 AM $ 1
+0.00%
$ 1.34 billion $ 569,307
Dec 2, 6 AM $ 1
+0.00%
$ 1.34 billion $ 569,906
Dec 2, 5 AM $ 1
+0.00%
$ 1.34 billion $ 570,010
Dec 2, 4 AM $ 1
+0.00%
$ 1.34 billion $ 570,010
Dec 2, 3 AM $ 1
+0.00%
$ 1.34 billion $ 570,010
Dec 2, 2 AM $ 1
+0.00%
$ 1.34 billion $ 420,192
Dec 2, 1 AM $ 1
+0.00%
$ 1.34 billion $ 382,179
Dec 2, 12 AM $ 1
+0.00%
$ 1.34 billion $ 353,612
Dec 1, 11 PM $ 1
+0.00%
$ 1.34 billion $ 353,759
Dec 1, 10 PM $ 1
+0.00%
$ 1.34 billion $ 339,916
Dec 1, 9 PM $ 1
+0.00%
$ 1.34 billion $ 339,971
Dec 1, 8 PM $ 1
+0.00%
$ 1.34 billion $ 429,830
Dec 1, 7 PM $ 1
+0.00%
$ 1.34 billion $ 429,813
Dec 1, 6 PM $ 1
+0.00%
$ 1.34 billion $ 421,910
Dec 1, 5 PM $ 1
+0.00%
$ 1.34 billion $ 423,087
Dec 1, 4 PM $ 1
+0.00%
$ 1.34 billion $ 423,087
Dec 1, 3 PM $ 1
+0.00%
$ 1.34 billion $ 294,613
Dec 1, 2 PM $ 1
+0.00%
$ 1.34 billion $ 294,912
Dec 1, 1 PM $ 1
+0.00%
$ 1.34 billion $ 309,859
Dec 1, 12 PM $ 1
+0.00%
$ 1.34 billion $ 270,509
Dec 1, 11 AM $ 1
+0.00%
$ 1.34 billion $ 272,684
Dec 1, 10 AM $ 1
+0.00%
$ 1.34 billion $ 277,726
Dec 1, 9 AM $ 1
+0.00%
$ 1.34 billion $ 237,321
Dec 1, 8 AM $ 1
+0.00%
$ 1.34 billion $ 237,321
Dec 1, 7 AM $ 1
+0.00%
$ 1.34 billion $ 237,346
Dec 1, 6 AM $ 1
+0.00%
$ 1.34 billion $ 237,066
Dec 1, 5 AM $ 1
+0.00%
$ 1.34 billion $ 257,224
Dec 1, 4 AM $ 1
+0.00%
$ 1.34 billion $ 256,342
Dec 1, 3 AM $ 1
+0.00%
$ 1.34 billion $ 256,342
Dec 1, 2 AM $ 1
+0.00%
$ 1.34 billion $ 256,981
Dec 1, 1 AM $ 1
+0.00%
$ 1.34 billion $ 175,385
Dec 1, 12 AM $ 1
+0.00%
$ 1.34 billion $ 170,867
Nov 30, 11 PM $ 1
+0.00%
$ 1.34 billion $ 169,742
Nov 30, 10 PM $ 1
+0.00%
$ 1.34 billion $ 169,747
Nov 30, 9 PM $ 1
+0.00%
$ 1.34 billion $ 170,229
Nov 30, 8 PM $ 1
+0.00%
$ 1.34 billion $ 80,620
Nov 30, 7 PM $ 1
+0.01%
$ 1.34 billion $ 80,618
Nov 30, 6 PM $ 1
-0.01%
$ 1.34 billion $ 81,085
Nov 30, 5 PM $ 1
+0.00%
$ 1.34 billion $ 925,077