Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $1
+0.00%
$856.52 million $5.02 million
May 13, 10 PM $1
+0.00%
$856.52 million $5.06 million
May 13, 9 PM $1
+0.00%
$856.52 million $5.13 million
May 13, 8 PM $1
+0.00%
$856.52 million $5.84 million
May 13, 7 PM $1
+0.00%
$856.52 million $6.22 million
May 13, 6 PM $1
-0.01%
$856.5 million $6.15 million
May 13, 5 PM $1
+0.00%
$856.55 million $5.94 million
May 13, 4 PM $1
+0.03%
$856.55 million $5.94 million
May 13, 3 PM $0.999
+0.00%
$856.33 million $5.77 million
May 13, 2 PM $0.999
+0.00%
$856.32 million $5.7 million
May 13, 1 PM $0.999
+0.00%
$856.31 million $6.64 million
May 13, 12 PM $0.999
+0.00%
$856.31 million $7.99 million
May 13, 11 AM $0.999
+0.00%
$856.31 million $7.91 million
May 13, 10 AM $0.999
-0.03%
$856.33 million $8.84 million
May 13, 9 AM $1
+0.00%
$856.56 million $7.82 million
May 13, 8 AM $1
+0.00%
$856.56 million $7.81 million
May 13, 7 AM $1
+0.00%
$856.55 million $7.8 million
May 13, 6 AM $1
+0.00%
$856.55 million $7.81 million
May 13, 5 AM $1
+0.00%
$856.55 million $7.81 million
May 13, 4 AM $1
+0.02%
$856.54 million $7.66 million
May 13, 3 AM $0.999
+0.00%
$856.33 million $6.85 million
May 13, 2 AM $0.999
+0.00%
$856.33 million $6.88 million
May 13, 1 AM $0.999
+0.01%
$856.33 million $6.88 million
May 13, 12 AM $0.999
+0.00%
$856.28 million $6.67 million
May 12, 11 PM $0.999
+0.00%
$856.25 million $6.69 million
May 12, 10 PM $0.999
+0.00%
$856.25 million $6.69 million
May 12, 9 PM $0.999
-0.02%
$856.24 million $6.57 million
May 12, 8 PM $1
+0.01%
$856.4 million $6.47 million
May 12, 7 PM $0.999
+0.00%
$856.3 million $6.07 million
May 12, 6 PM $0.999
+0.00%
$856.3 million $6.38 million
May 12, 5 PM $0.999
+0.00%
$856.29 million $6.32 million
May 12, 4 PM $0.999
-0.01%
$856.29 million $6.32 million
May 12, 3 PM $0.999
+0.00%
$856.35 million $4.69 million
May 12, 2 PM $0.999
-0.03%
$856.35 million $4.69 million
May 12, 1 PM $1
+0.04%
$856.56 million $3.81 million
May 12, 12 PM $0.999
+0.00%
$856.25 million $2.4 million
May 12, 11 AM $0.999
-0.01%
$856.25 million $2.4 million
May 12, 10 AM $0.999
+0.00%
$856.3 million $1.16 million
May 12, 9 AM $0.999
+0.00%
$856.3 million $1.42 million
May 12, 8 AM $0.999
+0.00%
$856.3 million $1.42 million
May 12, 7 AM $0.999
+0.00%
$856.32 million $1.47 million
May 12, 6 AM $0.999
+0.00%
$856.32 million $1.46 million
May 12, 5 AM $0.999
+0.00%
$856.32 million $1.46 million
May 12, 4 AM $0.999
+0.00%
$856.31 million $1.46 million
May 12, 3 AM $0.999
+0.00%
$856.32 million $1.69 million
May 12, 2 AM $0.999
+0.00%
$856.31 million $1.73 million
May 12, 1 AM $0.999
+0.00%
$856.32 million $1.74 million
May 12, 12 AM $0.999
+0.00%
$856.31 million $1.74 million
May 11, 11 PM $0.999
+0.00%
$856.34 million $1.65 million
May 11, 10 PM $0.999
+0.00%
$856.34 million $1.65 million