Ethena Labs (USDTb) Historical Data

USDTb Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 1
+0.00%
$ 1.34 billion $ 925,077
Nov 30, 4 PM $ 1
+0.00%
$ 1.34 billion $ 925,077
Nov 30, 3 PM $ 1
+0.00%
$ 1.34 billion $ 925,077
Nov 30, 2 PM $ 1
+0.00%
$ 1.34 billion $ 927,415
Nov 30, 1 PM $ 1
+0.00%
$ 1.34 billion $ 912,640
Nov 30, 12 PM $ 1
+0.00%
$ 1.34 billion $ 946,087
Nov 30, 11 AM $ 1
+0.00%
$ 1.34 billion $ 943,740
Nov 30, 10 AM $ 1
+0.00%
$ 1.34 billion $ 940,868
Nov 30, 9 AM $ 1
+0.00%
$ 1.34 billion $ 990,749
Nov 30, 8 AM $ 1
+0.00%
$ 1.34 billion $ 990,749
Nov 30, 7 AM $ 1
+0.00%
$ 1.34 billion $ 990,841
Nov 30, 6 AM $ 1
+0.00%
$ 1.34 billion $ 991,010
Nov 30, 5 AM $ 1
+0.00%
$ 1.34 billion $ 995,128
Nov 30, 4 AM $ 1
+0.00%
$ 1.34 billion $ 1.81 million
Nov 30, 3 AM $ 1
+0.00%
$ 1.34 billion $ 1.97 million
Nov 30, 2 AM $ 1
+0.00%
$ 1.34 billion $ 2.84 million
Nov 30, 1 AM $ 1
+0.00%
$ 1.34 billion $ 2.84 million
Nov 30, 12 AM $ 1
+0.00%
$ 1.34 billion $ 2.84 million
Nov 29, 11 PM $ 1
+0.00%
$ 1.34 billion $ 2.84 million
Nov 29, 10 PM $ 1
+0.00%
$ 1.34 billion $ 2.84 million
Nov 29, 9 PM $ 1
+0.00%
$ 1.34 billion $ 2.84 million
Nov 29, 8 PM $ 1
+0.00%
$ 1.34 billion $ 2.84 million
Nov 29, 7 PM $ 1
+0.00%
$ 1.34 billion $ 2.84 million
Nov 29, 6 PM $ 1
-0.02%
$ 1.34 billion $ 2.84 million
Nov 29, 5 PM $ 1
+0.00%
$ 1.34 billion $ 2.11 million
Nov 29, 4 PM $ 1
+0.00%
$ 1.34 billion $ 2.13 million
Nov 29, 3 PM $ 1
+0.00%
$ 1.34 billion $ 2.3 million
Nov 29, 2 PM $ 1
+0.00%
$ 1.34 billion $ 2.3 million
Nov 29, 1 PM $ 1
+0.00%
$ 1.34 billion $ 2.3 million
Nov 29, 12 PM $ 1
+0.00%
$ 1.34 billion $ 2.23 million
Nov 29, 11 AM $ 1
+0.00%
$ 1.34 billion $ 2.23 million
Nov 29, 10 AM $ 1
+0.00%
$ 1.34 billion $ 2.23 million
Nov 29, 9 AM $ 1
+0.00%
$ 1.34 billion $ 2.18 million
Nov 29, 8 AM $ 1
+0.00%
$ 1.34 billion $ 2.18 million
Nov 29, 7 AM $ 1
+0.00%
$ 1.34 billion $ 2.56 million
Nov 29, 6 AM $ 1
+0.00%
$ 1.34 billion $ 2.56 million
Nov 29, 5 AM $ 1
-0.02%
$ 1.34 billion $ 2.53 million
Nov 29, 4 AM $ 1
+0.00%
$ 1.34 billion $ 1.73 million
Nov 29, 3 AM $ 1
+0.03%
$ 1.34 billion $ 1.66 million
Nov 29, 2 AM $ 1
+0.00%
$ 1.34 billion $ 702,370
Nov 29, 1 AM $ 1
+0.00%
$ 1.34 billion $ 702,322
Nov 29, 12 AM $ 1
+0.00%
$ 1.34 billion $ 730,589
Nov 28, 11 PM $ 1
+0.00%
$ 1.34 billion $ 730,603
Nov 28, 10 PM $ 1
+0.00%
$ 1.34 billion $ 739,605
Nov 28, 9 PM $ 1
+0.00%
$ 1.34 billion $ 738,402
Nov 28, 8 PM $ 1
+0.00%
$ 1.34 billion $ 1.25 million
Nov 28, 7 PM $ 1
+0.00%
$ 1.34 billion $ 1.64 million
Nov 28, 6 PM $ 1
+0.00%
$ 1.34 billion $ 2.91 million
Nov 28, 5 PM $ 1
+0.00%
$ 1.34 billion $ 2.91 million
Nov 28, 4 PM $ 1
+0.01%
$ 1.34 billion $ 2.77 million