Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $0.999
+0.00%
$856.34 million $1.65 million
May 11, 9 PM $0.999
-0.02%
$856.34 million $1.65 million
May 11, 8 PM $1
+0.00%
$856.5 million $1.05 million
May 11, 7 PM $1
+0.01%
$856.5 million $1.05 million
May 11, 6 PM $1
+0.00%
$856.43 million $731,622
May 11, 5 PM $1
+0.00%
$856.42 million $731,854
May 11, 4 PM $1
+0.00%
$856.42 million $731,854
May 11, 3 PM $1
+0.00%
$856.41 million $731,830
May 11, 2 PM $1
+0.00%
$856.42 million $735,950
May 11, 1 PM $1
+0.00%
$856.44 million $736,048
May 11, 12 PM $1
+0.00%
$856.44 million $736,009
May 11, 11 AM $1
+0.00%
$856.42 million $736,296
May 11, 10 AM $1
+0.00%
$856.44 million $736,206
May 11, 9 AM $1
+0.01%
$856.41 million $659,615
May 11, 8 AM $0.999
+0.00%
$856.35 million $554,930
May 11, 7 AM $0.999
+0.00%
$856.32 million $503,721
May 11, 6 AM $0.999
+0.00%
$856.32 million $571,230
May 11, 5 AM $0.999
+0.00%
$856.32 million $573,602
May 11, 4 AM $0.999
-0.01%
$856.32 million $573,613
May 11, 3 AM $1
+0.00%
$856.38 million $428,743
May 11, 2 AM $1
+0.00%
$856.38 million $378,042
May 11, 1 AM $0.999
+0.00%
$856.37 million $330,958
May 11, 12 AM $0.999
+0.00%
$856.37 million $331,428
May 10, 11 PM $0.999
+0.00%
$856.36 million $4.7 million
May 10, 10 PM $0.999
+0.00%
$856.36 million $5.86 million
May 10, 9 PM $0.999
+0.00%
$856.36 million $5.86 million
May 10, 8 PM $0.999
+0.00%
$856.36 million $5.87 million
May 10, 7 PM $0.999
+0.00%
$856.36 million $5.87 million
May 10, 6 PM $0.999
+0.00%
$856.36 million $5.9 million
May 10, 5 PM $0.999
+0.00%
$856.36 million $5.9 million
May 10, 4 PM $0.999
+0.00%
$856.36 million $6.84 million
May 10, 3 PM $0.999
+0.00%
$856.36 million $7.98 million
May 10, 2 PM $0.999
+0.00%
$856.36 million $7.98 million
May 10, 1 PM $0.999
+0.00%
$856.36 million $8 million
May 10, 12 PM $0.999
+0.00%
$856.36 million $8.03 million
May 10, 11 AM $0.999
+0.00%
$856.36 million $8.07 million
May 10, 10 AM $0.999
+0.00%
$856.36 million $8.32 million
May 10, 9 AM $0.999
+0.00%
$856.36 million $8.4 million
May 10, 8 AM $0.999
+0.00%
$856.34 million $8.38 million
May 10, 7 AM $0.999
+0.00%
$856.32 million $8.27 million
May 10, 6 AM $0.999
+0.00%
$856.31 million $8.24 million
May 10, 5 AM $0.999
+0.00%
$856.31 million $8.28 million
May 10, 4 AM $0.999
+0.00%
$856.31 million $8.29 million
May 10, 3 AM $0.999
+0.00%
$856.28 million $8.16 million
May 10, 2 AM $0.999
+0.00%
$856.28 million $8.24 million
May 10, 1 AM $0.999
+0.00%
$856.28 million $8.43 million
May 10, 12 AM $0.999
-0.01%
$856.29 million $8.46 million
May 9, 11 PM $1
-0.02%
$856.4 million $4.09 million
May 9, 10 PM $1
+0.00%
$856.54 million $2.93 million
May 9, 9 PM $1
+0.00%
$856.54 million $2.96 million