Ethena Labs (USDTb) Historical Data

USDTb Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 1
+0.00%
$ 1.34 billion $ 2.62 million
Nov 28, 2 PM $ 1
+0.00%
$ 1.34 billion $ 2.62 million
Nov 28, 1 PM $ 1
+0.00%
$ 1.34 billion $ 2.62 million
Nov 28, 12 PM $ 1
+0.00%
$ 1.34 billion $ 2.64 million
Nov 28, 11 AM $ 1
+0.00%
$ 1.34 billion $ 2.64 million
Nov 28, 10 AM $ 1
+0.00%
$ 1.34 billion $ 2.64 million
Nov 28, 9 AM $ 1
+0.00%
$ 1.34 billion $ 2.64 million
Nov 28, 8 AM $ 1
-0.01%
$ 1.34 billion $ 2.64 million
Nov 28, 7 AM $ 1
+0.00%
$ 1.34 billion $ 3.64 million
Nov 28, 6 AM $ 1
+0.00%
$ 1.34 billion $ 3.65 million
Nov 28, 5 AM $ 1
+0.00%
$ 1.34 billion $ 3.69 million
Nov 28, 4 AM $ 1
+0.00%
$ 1.34 billion $ 3.71 million
Nov 28, 3 AM $ 1
+0.00%
$ 1.34 billion $ 3.73 million
Nov 28, 2 AM $ 1
+0.00%
$ 1.34 billion $ 3.72 million
Nov 28, 1 AM $ 1
+0.00%
$ 1.34 billion $ 3.73 million
Nov 28, 12 AM $ 1
+0.00%
$ 1.34 billion $ 3.7 million
Nov 27, 11 PM $ 1
+0.00%
$ 1.34 billion $ 3.7 million
Nov 27, 10 PM $ 1
+0.00%
$ 1.34 billion $ 3.7 million
Nov 27, 9 PM $ 1
+0.00%
$ 1.34 billion $ 3.7 million
Nov 27, 8 PM $ 1
-0.01%
$ 1.34 billion $ 3.39 million
Nov 27, 7 PM $ 1
+0.02%
$ 1.34 billion $ 3.31 million
Nov 27, 6 PM $ 1
+0.00%
$ 1.34 billion $ 2.06 million
Nov 27, 5 PM $ 1
+0.00%
$ 1.34 billion $ 2.08 million
Nov 27, 4 PM $ 1
+0.00%
$ 1.34 billion $ 2.08 million
Nov 27, 3 PM $ 1
+0.00%
$ 1.34 billion $ 2.2 million
Nov 27, 2 PM $ 1
+0.00%
$ 1.34 billion $ 2.2 million
Nov 27, 1 PM $ 1
+0.00%
$ 1.34 billion $ 2.18 million
Nov 27, 12 PM $ 1
+0.00%
$ 1.34 billion $ 2.17 million
Nov 27, 11 AM $ 1
+0.00%
$ 1.34 billion $ 2.32 million
Nov 27, 10 AM $ 1
+0.00%
$ 1.34 billion $ 2.33 million
Nov 27, 9 AM $ 1
+0.00%
$ 1.34 billion $ 2.33 million
Nov 27, 8 AM $ 1
+0.00%
$ 1.34 billion $ 2.38 million
Nov 27, 7 AM $ 1
-0.02%
$ 1.34 billion $ 2.56 million
Nov 27, 6 AM $ 1
+0.00%
$ 1.34 billion $ 2.12 million
Nov 27, 5 AM $ 1
+0.00%
$ 1.34 billion $ 2.12 million
Nov 27, 4 AM $ 1
+0.00%
$ 1.34 billion $ 2.11 million
Nov 27, 3 AM $ 1
+0.00%
$ 1.34 billion $ 2.09 million
Nov 27, 2 AM $ 1
+0.00%
$ 1.34 billion $ 2.09 million
Nov 27, 1 AM $ 1
+0.00%
$ 1.34 billion $ 2.09 million
Nov 27, 12 AM $ 1
+0.00%
$ 1.34 billion $ 2.09 million
Nov 26, 11 PM $ 1
+0.00%
$ 1.34 billion $ 2.09 million
Nov 26, 10 PM $ 1
+0.00%
$ 1.34 billion $ 2.09 million
Nov 26, 9 PM $ 1
+0.01%
$ 1.34 billion $ 2.08 million
Nov 26, 8 PM $ 1
+0.01%
$ 1.34 billion $ 1.88 million
Nov 26, 7 PM $ 1
+0.00%
$ 1.34 billion $ 1.56 million
Nov 26, 6 PM $ 1
+0.00%
$ 1.34 billion $ 1.55 million
Nov 26, 5 PM $ 1
+0.00%
$ 1.34 billion $ 1.52 million
Nov 26, 4 PM $ 1
+0.00%
$ 1.34 billion $ 1.52 million
Nov 26, 3 PM $ 1
+0.00%
$ 1.34 billion $ 1.45 million
Nov 26, 2 PM $ 1
+0.00%
$ 1.34 billion $ 1.45 million