Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $1
+0.00%
$1.34 billion $169,747
Nov 29, 2025 $1
+0.00%
$1.34 billion $2.84 million
Nov 28, 2025 $1
-0.01%
$1.34 billion $739,605
Nov 27, 2025 $1
+0.00%
$1.34 billion $3.7 million
Nov 26, 2025 $1
+0.05%
$1.34 billion $2.09 million
Nov 25, 2025 $1
+0.01%
$1.34 billion $705,806
Nov 24, 2025 $1
+0.00%
$1.34 billion $171,974
Nov 23, 2025 $1
+0.00%
$1.34 billion $877,176
Nov 22, 2025 $1
-0.01%
$1.34 billion $1.9 million
Nov 21, 2025 $1
+0.01%
$1.34 billion $3.3 million
Nov 20, 2025 $1
+0.03%
$1.33 billion $1.82 million
Nov 19, 2025 $0.999
-0.06%
$1.33 billion $1.67 million
Nov 18, 2025 $1
-0.02%
$1.33 billion $6.56 million
Nov 17, 2025 $1
+0.02%
$1.53 billion $8.11 million
Nov 16, 2025 $1
-0.01%
$1.53 billion $602,623
Nov 15, 2025 $1
+0.01%
$1.53 billion $402,425
Nov 14, 2025 $0.999
-0.02%
$1.53 billion $2.54 million
Nov 13, 2025 $1
-0.01%
$1.83 billion $4.1 million
Nov 12, 2025 $1
+0.03%
$1.83 billion $886,642
Nov 11, 2025 $1
+0.01%
$1.83 billion $211,826
Nov 10, 2025 $0.999
-0.01%
$1.83 billion $276,020
Nov 9, 2025 $0.999
+0.01%
$1.83 billion $280,981
Nov 8, 2025 $0.999
-0.01%
$1.83 billion $185,895
Nov 7, 2025 $0.999
-0.05%
$1.83 billion $6.72 million
Nov 6, 2025 $1
+0.00%
$1.83 billion $2.44 million
Nov 5, 2025 $1
-0.01%
$1.83 billion $756,442
Nov 4, 2025 $1
+0.00%
$1.83 billion $7.19 million
Nov 3, 2025 $1
+0.02%
$1.83 billion $2.05 million
Nov 2, 2025 $1
+0.03%
$1.83 billion $1.4 million
Nov 1, 2025 $1
-0.01%
$1.83 billion $1.28 million
Oct 31, 2025 $1
-0.01%
$1.83 billion $3.55 million
Oct 30, 2025 $1
+0.02%
$1.83 billion $4.25 million
Oct 29, 2025 $1
+0.00%
$1.83 billion $2.15 million
Oct 28, 2025 $1
-0.01%
$1.83 billion $2.15 million
Oct 27, 2025 $1
-0.04%
$1.83 billion $7.24 million
Oct 26, 2025 $1
-0.02%
$1.83 billion $1.25 million
Oct 25, 2025 $1
+0.03%
$1.83 billion $2.55 million
Oct 24, 2025 $1
-0.01%
$1.83 billion $1.72 million
Oct 23, 2025 $1
+0.01%
$1.83 billion $1.19 million
Oct 22, 2025 $1
+0.00%
$1.83 billion $1.84 million
Oct 21, 2025 $1
+0.02%
$1.83 billion $1.81 million
Oct 20, 2025 $1
-0.02%
$1.83 billion $3.52 million
Oct 19, 2025 $1
+0.01%
$1.83 billion $2.29 million
Oct 18, 2025 $1
+0.01%
$1.83 billion $1.24 million
Oct 17, 2025 $1
+0.01%
$1.83 billion $4.55 million
Oct 16, 2025 $1
-0.02%
$1.83 billion $2.15 million
Oct 15, 2025 $1
+0.03%
$1.83 billion $1.25 million
Oct 14, 2025 $1
-0.01%
$1.83 billion $3.36 million
Oct 13, 2025 $1
+0.01%
$1.83 billion $1.6 million
Oct 12, 2025 $1
+0.00%
$1.83 billion $1.64 million