Ethena Labs (USDTb) Historical Data

USDTb Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 1
+0.00%
$ 856.64 million $ 378,613
Mar 28, 9 PM $ 1
+0.00%
$ 856.64 million $ 378,613
Mar 28, 8 PM $ 1
-0.01%
$ 856.64 million $ 378,613
Mar 28, 7 PM $ 1
+0.00%
$ 856.69 million $ 194,457
Mar 28, 6 PM $ 1
+0.00%
$ 856.7 million $ 203,951
Mar 28, 5 PM $ 1
+0.00%
$ 856.67 million $ 899,786
Mar 28, 4 PM $ 1
+0.00%
$ 856.67 million $ 904,549
Mar 28, 3 PM $ 1
+0.00%
$ 856.67 million $ 1.7 million
Mar 28, 2 PM $ 1
+0.00%
$ 856.67 million $ 2.25 million
Mar 28, 1 PM $ 1
+0.00%
$ 856.67 million $ 2.42 million
Mar 28, 12 PM $ 1
+0.00%
$ 856.67 million $ 2.75 million
Mar 28, 11 AM $ 1
+0.00%
$ 856.67 million $ 3.22 million
Mar 28, 10 AM $ 1
+0.00%
$ 856.67 million $ 3.27 million
Mar 28, 9 AM $ 1
+0.00%
$ 856.67 million $ 3.26 million
Mar 28, 8 AM $ 1
+0.00%
$ 856.68 million $ 3.26 million
Mar 28, 7 AM $ 1
+0.00%
$ 856.69 million $ 3.25 million
Mar 28, 6 AM $ 1
+0.00%
$ 856.7 million $ 3.19 million
Mar 28, 5 AM $ 1
+0.00%
$ 856.7 million $ 3.19 million
Mar 28, 4 AM $ 1
+0.00%
$ 856.7 million $ 3.19 million
Mar 28, 3 AM $ 1
+0.00%
$ 856.7 million $ 3.22 million
Mar 28, 2 AM $ 1
+0.00%
$ 856.7 million $ 3.22 million
Mar 28, 1 AM $ 1
+0.00%
$ 856.7 million $ 3.24 million
Mar 28, 12 AM $ 1
+0.00%
$ 856.7 million $ 3.24 million
Mar 27, 11 PM $ 1
+0.00%
$ 856.7 million $ 3.24 million
Mar 27, 10 PM $ 1
+0.00%
$ 856.7 million $ 3.24 million
Mar 27, 9 PM $ 1
+0.00%
$ 856.7 million $ 3.31 million
Mar 27, 8 PM $ 1
+0.00%
$ 856.7 million $ 3.31 million
Mar 27, 7 PM $ 1
+0.00%
$ 856.7 million $ 3.3 million
Mar 27, 6 PM $ 1
-0.02%
$ 856.7 million $ 3.29 million
Mar 27, 5 PM $ 1
+0.00%
$ 856.85 million $ 2.6 million
Mar 27, 4 PM $ 1
+0.00%
$ 856.85 million $ 2.75 million
Mar 27, 3 PM $ 1
-0.01%
$ 856.85 million $ 1.93 million
Mar 27, 2 PM $ 1
+0.00%
$ 856.95 million $ 1.43 million
Mar 27, 1 PM $ 1
+0.00%
$ 856.91 million $ 1.28 million
Mar 27, 12 PM $ 1
+0.02%
$ 856.91 million $ 1.34 million
Mar 27, 11 AM $ 1
+0.00%
$ 856.74 million $ 553,179
Mar 27, 10 AM $ 1
+0.00%
$ 856.73 million $ 507,732
Mar 27, 9 AM $ 1
+0.00%
$ 856.73 million $ 509,589
Mar 27, 8 AM $ 1
+0.00%
$ 856.74 million $ 510,342
Mar 27, 7 AM $ 1
+0.00%
$ 856.73 million $ 481,371
Mar 27, 6 AM $ 1
+0.00%
$ 856.73 million $ 603,476
Mar 27, 5 AM $ 1
+0.00%
$ 856.73 million $ 726,969
Mar 27, 4 AM $ 1
+0.00%
$ 856.73 million $ 714,026
Mar 27, 3 AM $ 1
+0.00%
$ 856.73 million $ 715,426
Mar 27, 2 AM $ 1
+0.00%
$ 856.73 million $ 702,551
Mar 27, 1 AM $ 1
+0.00%
$ 856.74 million $ 688,785
Mar 27, 12 AM $ 1
+0.00%
$ 856.74 million $ 693,319
Mar 26, 11 PM $ 1
+0.00%
$ 856.74 million $ 692,461
Mar 26, 10 PM $ 1
+0.00%
$ 856.74 million $ 692,718
Mar 26, 9 PM $ 1
+0.00%
$ 856.76 million $ 705,256