Ethena Labs (USDTb) Historical Data

USDTb Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 1
+0.00%
$ 856.52 million $ 5.06 million
May 13, 9 PM $ 1
+0.00%
$ 856.52 million $ 5.13 million
May 13, 8 PM $ 1
+0.00%
$ 856.52 million $ 5.84 million
May 13, 7 PM $ 1
+0.00%
$ 856.52 million $ 6.22 million
May 13, 6 PM $ 1
-0.01%
$ 856.5 million $ 6.15 million
May 13, 5 PM $ 1
+0.00%
$ 856.55 million $ 5.94 million
May 13, 4 PM $ 1
+0.03%
$ 856.55 million $ 5.94 million
May 13, 3 PM $ 0.999
+0.00%
$ 856.33 million $ 5.77 million
May 13, 2 PM $ 0.999
+0.00%
$ 856.32 million $ 5.7 million
May 13, 1 PM $ 0.999
+0.00%
$ 856.31 million $ 6.64 million
May 13, 12 PM $ 0.999
+0.00%
$ 856.31 million $ 7.99 million
May 13, 11 AM $ 0.999
+0.00%
$ 856.31 million $ 7.91 million
May 13, 10 AM $ 0.999
-0.03%
$ 856.33 million $ 8.84 million
May 13, 9 AM $ 1
+0.00%
$ 856.56 million $ 7.82 million
May 13, 8 AM $ 1
+0.00%
$ 856.56 million $ 7.81 million
May 13, 7 AM $ 1
+0.00%
$ 856.55 million $ 7.8 million
May 13, 6 AM $ 1
+0.00%
$ 856.55 million $ 7.81 million
May 13, 5 AM $ 1
+0.00%
$ 856.55 million $ 7.81 million
May 13, 4 AM $ 1
+0.02%
$ 856.54 million $ 7.66 million
May 13, 3 AM $ 0.999
+0.00%
$ 856.33 million $ 6.85 million
May 13, 2 AM $ 0.999
+0.00%
$ 856.33 million $ 6.88 million
May 13, 1 AM $ 0.999
+0.01%
$ 856.33 million $ 6.88 million
May 13, 12 AM $ 0.999
+0.00%
$ 856.28 million $ 6.67 million
May 12, 11 PM $ 0.999
+0.00%
$ 856.25 million $ 6.69 million
May 12, 10 PM $ 0.999
+0.00%
$ 856.25 million $ 6.69 million
May 12, 9 PM $ 0.999
-0.02%
$ 856.24 million $ 6.57 million
May 12, 8 PM $ 1
+0.01%
$ 856.4 million $ 6.47 million
May 12, 7 PM $ 0.999
+0.00%
$ 856.3 million $ 6.07 million
May 12, 6 PM $ 0.999
+0.00%
$ 856.3 million $ 6.38 million
May 12, 5 PM $ 0.999
+0.00%
$ 856.29 million $ 6.32 million
May 12, 4 PM $ 0.999
-0.01%
$ 856.29 million $ 6.32 million
May 12, 3 PM $ 0.999
+0.00%
$ 856.35 million $ 4.69 million
May 12, 2 PM $ 0.999
-0.03%
$ 856.35 million $ 4.69 million
May 12, 1 PM $ 1
+0.04%
$ 856.56 million $ 3.81 million
May 12, 12 PM $ 0.999
+0.00%
$ 856.25 million $ 2.4 million
May 12, 11 AM $ 0.999
-0.01%
$ 856.25 million $ 2.4 million
May 12, 10 AM $ 0.999
+0.00%
$ 856.3 million $ 1.16 million
May 12, 9 AM $ 0.999
+0.00%
$ 856.3 million $ 1.42 million
May 12, 8 AM $ 0.999
+0.00%
$ 856.3 million $ 1.42 million
May 12, 7 AM $ 0.999
+0.00%
$ 856.32 million $ 1.47 million
May 12, 6 AM $ 0.999
+0.00%
$ 856.32 million $ 1.46 million
May 12, 5 AM $ 0.999
+0.00%
$ 856.32 million $ 1.46 million
May 12, 4 AM $ 0.999
+0.00%
$ 856.31 million $ 1.46 million
May 12, 3 AM $ 0.999
+0.00%
$ 856.32 million $ 1.69 million
May 12, 2 AM $ 0.999
+0.00%
$ 856.31 million $ 1.73 million
May 12, 1 AM $ 0.999
+0.00%
$ 856.32 million $ 1.74 million
May 12, 12 AM $ 0.999
+0.00%
$ 856.31 million $ 1.74 million
May 11, 11 PM $ 0.999
+0.00%
$ 856.34 million $ 1.65 million
May 11, 10 PM $ 0.999
+0.00%
$ 856.34 million $ 1.65 million
May 11, 9 PM $ 0.999
-0.02%
$ 856.34 million $ 1.65 million