Ethena Labs (USDTb) Historical Data

USDTb Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 1
+0.00%
$ 727.44 million $ 5.25 million
Jul 15, 7 AM $ 1
+0.00%
$ 727.44 million $ 5.26 million
Jul 15, 6 AM $ 1
+0.00%
$ 727.46 million $ 6.14 million
Jul 15, 5 AM $ 1
+0.00%
$ 727.48 million $ 6.32 million
Jul 15, 4 AM $ 1
+0.00%
$ 727.47 million $ 7.67 million
Jul 15, 3 AM $ 1
+0.00%
$ 727.49 million $ 7.79 million
Jul 15, 2 AM $ 1
+0.00%
$ 727.49 million $ 7.88 million
Jul 15, 1 AM $ 1
+0.00%
$ 727.48 million $ 7.89 million
Jul 15, 12 AM $ 1
+0.00%
$ 727.47 million $ 7.86 million
Jul 14, 11 PM $ 1
+0.00%
$ 727.5 million $ 7.85 million
Jul 14, 10 PM $ 1
+0.00%
$ 727.5 million $ 8.87 million
Jul 14, 9 PM $ 1
+0.00%
$ 727.53 million $ 9.27 million
Jul 14, 8 PM $ 1
+0.00%
$ 727.54 million $ 9.21 million
Jul 14, 7 PM $ 1
+0.00%
$ 727.54 million $ 9.28 million
Jul 14, 6 PM $ 1
+0.00%
$ 727.55 million $ 9.29 million
Jul 14, 5 PM $ 1
+0.00%
$ 727.54 million $ 9.28 million
Jul 14, 4 PM $ 1
+0.00%
$ 727.55 million $ 9.28 million
Jul 14, 3 PM $ 1
-0.01%
$ 727.52 million $ 9.79 million
Jul 14, 2 PM $ 1
+0.00%
$ 727.55 million $ 10.3 million
Jul 14, 1 PM $ 1
-0.01%
$ 727.62 million $ 11.52 million
Jul 14, 12 PM $ 1
+0.00%
$ 727.67 million $ 11.02 million
Jul 14, 11 AM $ 1
+0.00%
$ 727.65 million $ 9.68 million
Jul 14, 10 AM $ 1
+0.02%
$ 727.67 million $ 9.82 million
Jul 14, 9 AM $ 1
+0.00%
$ 727.52 million $ 11.01 million
Jul 14, 8 AM $ 1
+0.00%
$ 727.49 million $ 13.24 million
Jul 14, 7 AM $ 1
-0.01%
$ 727.5 million $ 13.29 million
Jul 14, 6 AM $ 1
+0.00%
$ 727.59 million $ 12.89 million
Jul 14, 5 AM $ 1
+0.00%
$ 727.57 million $ 13.15 million
Jul 14, 4 AM $ 1
+0.01%
$ 727.57 million $ 13.14 million
Jul 14, 3 AM $ 1
+0.00%
$ 727.51 million $ 12.16 million
Jul 14, 2 AM $ 1
+0.00%
$ 727.52 million $ 12.19 million
Jul 14, 1 AM $ 1
+0.00%
$ 727.53 million $ 12.2 million
Jul 14, 12 AM $ 1
+0.00%
$ 727.52 million $ 12.16 million
Jul 13, 11 PM $ 1
-0.02%
$ 727.52 million $ 12.16 million
Jul 13, 10 PM $ 1
+0.01%
$ 727.7 million $ 11.11 million
Jul 13, 9 PM $ 1
+0.00%
$ 727.59 million $ 10.51 million
Jul 13, 8 PM $ 1
+0.00%
$ 727.59 million $ 10.51 million
Jul 13, 7 PM $ 1
+0.00%
$ 727.57 million $ 10.43 million
Jul 13, 6 PM $ 1
+0.00%
$ 727.57 million $ 10.43 million
Jul 13, 5 PM $ 1
+0.00%
$ 727.57 million $ 10.44 million
Jul 13, 4 PM $ 1
+0.00%
$ 727.57 million $ 10.46 million
Jul 13, 3 PM $ 1
+0.00%
$ 727.57 million $ 9.89 million
Jul 13, 2 PM $ 1
+0.00%
$ 727.6 million $ 9.18 million
Jul 13, 1 PM $ 1
+0.00%
$ 727.57 million $ 7.06 million
Jul 13, 12 PM $ 1
+0.00%
$ 727.55 million $ 6.4 million
Jul 13, 11 AM $ 1
+0.00%
$ 727.55 million $ 6.39 million
Jul 13, 10 AM $ 1
-0.01%
$ 727.59 million $ 6.24 million
Jul 13, 9 AM $ 1
+0.00%
$ 727.63 million $ 3.74 million
Jul 13, 8 AM $ 1
+0.00%
$ 727.59 million $ 1.91 million
Jul 13, 7 AM $ 1
-0.01%
$ 727.57 million $ 1.82 million