Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $1
+0.00%
$483.79 million $33,055
Sep 14, 5 AM $1
+0.00%
$483.79 million $33,055
Sep 14, 4 AM $1
+0.00%
$483.79 million $33,279
Sep 14, 3 AM $1
+0.00%
$483.79 million $33,234
Sep 14, 2 AM $1
+0.00%
$483.79 million $26,718
Sep 14, 1 AM $1
+0.00%
$483.79 million $26,716
Sep 14, 12 AM $1
+0.00%
$483.79 million $26,617
Sep 13, 11 PM $1
+0.00%
$483.79 million $28,082
Sep 13, 10 PM $1
+0.00%
$483.79 million $28,082
Sep 13, 9 PM $1
+0.00%
$483.79 million $28,082
Sep 13, 8 PM $1
+0.00%
$483.79 million $29,633
Sep 13, 7 PM $1
+0.00%
$483.81 million $16,974
Sep 13, 6 PM $1
+0.00%
$483.8 million $18,817
Sep 13, 5 PM $1
+0.00%
$483.8 million $26,938
Sep 13, 4 PM $1
+0.00%
$483.78 million $24,698
Sep 13, 3 PM $1
+0.00%
$483.78 million $24,723
Sep 13, 2 PM $1
+0.00%
$483.78 million $26,334
Sep 13, 1 PM $1
+0.00%
$483.78 million $25,884
Sep 13, 12 PM $1
+0.00%
$483.78 million $25,884
Sep 13, 11 AM $1
+0.00%
$483.78 million $26,207
Sep 13, 10 AM $1
+0.00%
$483.79 million $16,006
Sep 13, 9 AM $1
+0.00%
$483.79 million $15,867
Sep 13, 8 AM $1
+0.00%
$483.79 million $15,841
Sep 13, 7 AM $1
+0.00%
$483.79 million $15,861
Sep 13, 6 AM $1
+0.00%
$483.79 million $15,819
Sep 13, 5 AM $1
+0.00%
$483.79 million $15,817
Sep 13, 4 AM $1
+0.00%
$483.79 million $16,308
Sep 13, 3 AM $1
+0.00%
$483.79 million $21,302
Sep 13, 2 AM $1
+0.00%
$483.79 million $21,302
Sep 13, 1 AM $1
+0.00%
$483.79 million $21,302
Sep 13, 12 AM $1
+0.00%
$483.79 million $21,302
Sep 12, 11 PM $1
+0.00%
$483.79 million $21,302
Sep 12, 10 PM $1
+0.00%
$483.79 million $19,795
Sep 12, 9 PM $1
+0.00%
$483.79 million $21,027
Sep 12, 8 PM $1
+0.00%
$483.79 million $23,255
Sep 12, 7 PM $1
+0.00%
$483.79 million $23,171
Sep 12, 6 PM $1
+0.00%
$483.79 million $23,545
Sep 12, 5 PM $1
+0.00%
$483.79 million $30,097
Sep 12, 4 PM $1
+0.00%
$483.79 million $21,974
Sep 12, 3 PM $1
+0.00%
$483.79 million $21,980
Sep 12, 2 PM $1
+0.00%
$483.79 million $20,361
Sep 12, 1 PM $1
+0.00%
$483.79 million $20,330
Sep 12, 12 PM $1
+0.00%
$483.44 million $41,573
Sep 12, 11 AM $1
+0.00%
$483.44 million $41,347
Sep 12, 10 AM $1
+0.00%
$483.44 million $41,398
Sep 12, 9 AM $1
+0.00%
$483.44 million $49,258
Sep 12, 8 AM $1
+0.00%
$483.43 million $49,171
Sep 12, 7 AM $1
+0.00%
$483.43 million $49,151
Sep 12, 6 AM $1
+0.00%
$483.43 million $53,352
Sep 12, 5 AM $1
+0.00%
$483.44 million $53,790