Ethena Labs (USDTb) Historical Data

USDTb Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 1
+0.00%
$ 1.34 billion $ 1.45 million
Nov 26, 1 PM $ 1
+0.00%
$ 1.34 billion $ 1.45 million
Nov 26, 12 PM $ 1
+0.00%
$ 1.34 billion $ 1.45 million
Nov 26, 11 AM $ 1
+0.00%
$ 1.34 billion $ 1.46 million
Nov 26, 10 AM $ 1
+0.00%
$ 1.34 billion $ 1.45 million
Nov 26, 9 AM $ 1
+0.00%
$ 1.34 billion $ 1.45 million
Nov 26, 8 AM $ 1
+0.01%
$ 1.34 billion $ 1.41 million
Nov 26, 7 AM $ 1
+0.02%
$ 1.34 billion $ 1.09 million
Nov 26, 6 AM $ 1
+0.00%
$ 1.34 billion $ 274,629
Nov 26, 5 AM $ 1
+0.00%
$ 1.34 billion $ 274,629
Nov 26, 4 AM $ 1
+0.00%
$ 1.34 billion $ 234,962
Nov 26, 3 AM $ 1
+0.00%
$ 1.34 billion $ 234,971
Nov 26, 2 AM $ 1
+0.00%
$ 1.34 billion $ 234,958
Nov 26, 1 AM $ 1
+0.00%
$ 1.34 billion $ 255,828
Nov 26, 12 AM $ 1
+0.00%
$ 1.34 billion $ 305,695
Nov 25, 11 PM $ 1
+0.00%
$ 1.34 billion $ 705,509
Nov 25, 10 PM $ 1
+0.00%
$ 1.34 billion $ 705,806
Nov 25, 9 PM $ 1
+0.00%
$ 1.34 billion $ 705,806
Nov 25, 8 PM $ 1
+0.00%
$ 1.34 billion $ 795,317
Nov 25, 7 PM $ 1
+0.00%
$ 1.34 billion $ 795,284
Nov 25, 6 PM $ 1
+0.00%
$ 1.34 billion $ 794,056
Nov 25, 5 PM $ 1
+0.00%
$ 1.34 billion $ 812,009
Nov 25, 4 PM $ 1
+0.00%
$ 1.34 billion $ 811,999
Nov 25, 3 PM $ 1
+0.00%
$ 1.34 billion $ 758,623
Nov 25, 2 PM $ 1
+0.00%
$ 1.34 billion $ 759,375
Nov 25, 1 PM $ 1
+0.00%
$ 1.34 billion $ 759,741
Nov 25, 12 PM $ 1
+0.00%
$ 1.34 billion $ 759,741
Nov 25, 11 AM $ 1
+0.00%
$ 1.34 billion $ 592,187
Nov 25, 10 AM $ 1
+0.00%
$ 1.34 billion $ 592,187
Nov 25, 9 AM $ 1
+0.00%
$ 1.34 billion $ 592,137
Nov 25, 8 AM $ 1
+0.00%
$ 1.34 billion $ 584,493
Nov 25, 7 AM $ 1
+0.00%
$ 1.34 billion $ 584,586
Nov 25, 6 AM $ 1
+0.00%
$ 1.34 billion $ 584,537
Nov 25, 5 AM $ 1
+0.00%
$ 1.34 billion $ 584,537
Nov 25, 4 AM $ 1
+0.00%
$ 1.34 billion $ 598,604
Nov 25, 3 AM $ 1
+0.00%
$ 1.34 billion $ 598,545
Nov 25, 2 AM $ 1
+0.00%
$ 1.34 billion $ 598,545
Nov 25, 1 AM $ 1
+0.00%
$ 1.34 billion $ 598,545
Nov 25, 12 AM $ 1
+0.00%
$ 1.34 billion $ 527,312
Nov 24, 11 PM $ 1
+0.01%
$ 1.34 billion $ 472,040
Nov 24, 10 PM $ 1
+0.00%
$ 1.34 billion $ 171,974
Nov 24, 9 PM $ 1
+0.00%
$ 1.34 billion $ 198,341
Nov 24, 8 PM $ 1
+0.00%
$ 1.34 billion $ 140,059
Nov 24, 7 PM $ 1
+0.00%
$ 1.34 billion $ 140,103
Nov 24, 6 PM $ 1
+0.00%
$ 1.34 billion $ 140,087
Nov 24, 5 PM $ 1
+0.00%
$ 1.34 billion $ 233,123
Nov 24, 4 PM $ 1
+0.00%
$ 1.34 billion $ 233,123
Nov 24, 3 PM $ 1
+0.00%
$ 1.34 billion $ 233,132
Nov 24, 2 PM $ 1
+0.00%
$ 1.34 billion $ 272,666
Nov 24, 1 PM $ 1
+0.00%
$ 1.34 billion $ 272,313