Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $1
+0.00%
$856.69 million $4.7 million
May 7, 7 PM $1
+0.00%
$856.7 million $4.69 million
May 7, 6 PM $1
+0.00%
$856.71 million $4.62 million
May 7, 5 PM $1
+0.00%
$856.71 million $4.63 million
May 7, 4 PM $1
+0.01%
$856.72 million $4.61 million
May 7, 3 PM $1
+0.00%
$856.65 million $2.26 million
May 7, 2 PM $1
+0.00%
$856.65 million $2.29 million
May 7, 1 PM $1
-0.01%
$856.65 million $2.29 million
May 7, 12 PM $1
+0.00%
$856.78 million $1.68 million
May 7, 11 AM $1
+0.00%
$856.78 million $1.68 million
May 7, 10 AM $1
+0.00%
$856.78 million $1.75 million
May 7, 9 AM $1
+0.00%
$856.78 million $1.91 million
May 7, 8 AM $1
-0.02%
$856.78 million $1.91 million
May 7, 7 AM $1
+0.00%
$856.94 million $1.1 million
May 7, 6 AM $1
+0.00%
$856.94 million $1.11 million
May 7, 5 AM $1
+0.00%
$856.94 million $1.13 million
May 7, 4 AM $1
+0.00%
$856.96 million $1.16 million
May 7, 3 AM $1
+0.00%
$856.98 million $1.17 million
May 7, 2 AM $1
+0.00%
$856.98 million $1.13 million
May 7, 1 AM $1
+0.00%
$857 million $1.12 million
May 7, 12 AM $1
+0.00%
$856.99 million $1.07 million
May 6, 11 PM $1
+0.00%
$856.97 million $1.04 million
May 6, 10 PM $1
+0.29%
$856.99 million $1.04 million
May 6, 9 PM $0.997
-0.29%
$854.47 million $1.02 million
May 6, 8 PM $1
+0.00%
$856.93 million $497,162
May 6, 7 PM $1
+0.00%
$856.93 million $497,162
May 6, 6 PM $1
+0.00%
$856.9 million $493,096
May 6, 5 PM $1
+0.00%
$856.9 million $507,635
May 6, 4 PM $1
-0.01%
$856.87 million $506,920
May 6, 3 PM $1
+0.00%
$856.93 million $506,628
May 6, 2 PM $1
+0.00%
$856.93 million $497,338
May 6, 1 PM $1
+0.00%
$856.9 million $497,955
May 6, 12 PM $1
+0.00%
$856.87 million $513,833
May 6, 11 AM $1
+0.00%
$856.87 million $526,780
May 6, 10 AM $1
+0.00%
$856.88 million $808,009
May 6, 9 AM $1
+0.00%
$856.87 million $719,708
May 6, 8 AM $1
+0.00%
$856.85 million $719,192
May 6, 7 AM $1
+0.00%
$856.85 million $719,194
May 6, 6 AM $1
+0.00%
$856.86 million $1.76 million
May 6, 5 AM $1
+0.00%
$856.86 million $1.74 million
May 6, 4 AM $1
+0.00%
$856.86 million $1.8 million
May 6, 3 AM $1
+0.00%
$856.84 million $1.69 million
May 6, 2 AM $1
+0.00%
$856.84 million $1.7 million
May 6, 1 AM $1
+0.00%
$856.84 million $1.72 million
May 6, 12 AM $1
+0.00%
$856.84 million $1.74 million
May 5, 11 PM $1
+0.00%
$856.84 million $1.74 million
May 5, 10 PM $1
+0.00%
$856.84 million $1.81 million
May 5, 9 PM $1
+0.00%
$856.84 million $1.84 million
May 5, 8 PM $1
+0.00%
$856.84 million $1.83 million
May 5, 7 PM $1
+0.00%
$856.84 million $1.85 million