Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $1
+0.00%
$856.84 million $1.85 million
May 5, 6 PM $1
+0.00%
$856.84 million $1.85 million
May 5, 5 PM $1
+0.00%
$856.85 million $1.83 million
May 5, 4 PM $1
+0.00%
$856.85 million $1.83 million
May 5, 3 PM $1
-0.01%
$856.85 million $1.82 million
May 5, 2 PM $1
+0.00%
$856.93 million $1.81 million
May 5, 1 PM $1
+0.00%
$856.93 million $1.87 million
May 5, 12 PM $1
+0.00%
$856.93 million $2.07 million
May 5, 11 AM $1
+0.00%
$856.93 million $2.25 million
May 5, 10 AM $1
+0.00%
$856.93 million $1.93 million
May 5, 9 AM $1
+0.00%
$856.93 million $1.95 million
May 5, 8 AM $1
+0.00%
$856.95 million $1.97 million
May 5, 7 AM $1
+0.03%
$856.95 million $1.43 million
May 5, 6 AM $1
+0.00%
$856.73 million $926,227
May 5, 5 AM $1
+0.00%
$856.75 million $1.09 million
May 5, 4 AM $1
+0.00%
$856.76 million $1.01 million
May 5, 3 AM $1
+0.00%
$856.75 million $1.05 million
May 5, 2 AM $1
+0.00%
$856.73 million $2.6 million
May 5, 1 AM $1
+0.00%
$856.74 million $2.62 million
May 5, 12 AM $1
+0.00%
$856.73 million $2.59 million
May 4, 11 PM $1
+0.00%
$856.73 million $2.6 million
May 4, 10 PM $1
+0.00%
$856.74 million $2.52 million
May 4, 9 PM $1
+0.00%
$856.73 million $2.49 million
May 4, 8 PM $1
+0.00%
$856.74 million $2.53 million
May 4, 7 PM $1
+0.00%
$856.74 million $2.51 million
May 4, 6 PM $1
+0.00%
$856.73 million $3.89 million
May 4, 5 PM $1
+0.00%
$856.73 million $4.13 million
May 4, 4 PM $1
+0.00%
$856.73 million $4.16 million
May 4, 3 PM $1
+0.00%
$856.73 million $4.22 million
May 4, 2 PM $1
+0.00%
$856.71 million $4.23 million
May 4, 1 PM $1
+0.00%
$856.71 million $4.21 million
May 4, 12 PM $1
+0.01%
$856.71 million $4.2 million
May 4, 11 AM $1
+0.00%
$856.66 million $3.81 million
May 4, 10 AM $1
+0.00%
$856.68 million $3.79 million
May 4, 9 AM $1
+0.00%
$856.66 million $3.82 million
May 4, 8 AM $1
+0.00%
$856.65 million $3.72 million
May 4, 7 AM $1
+0.00%
$856.63 million $4.07 million
May 4, 6 AM $1
+0.00%
$856.6 million $4.07 million
May 4, 5 AM $1
+0.00%
$856.57 million $4.03 million
May 4, 4 AM $1
+0.00%
$856.57 million $4.04 million
May 4, 3 AM $1
+0.02%
$856.57 million $4.03 million
May 4, 2 AM $0.999
+0.00%
$856.36 million $2.64 million
May 4, 1 AM $0.999
+0.00%
$856.32 million $2.62 million
May 4, 12 AM $0.999
+0.00%
$856.3 million $2.61 million
May 3, 11 PM $0.999
+0.00%
$856.34 million $2.61 million
May 3, 10 PM $0.999
+0.00%
$856.34 million $2.62 million
May 3, 9 PM $0.999
+0.00%
$856.3 million $2.62 million
May 3, 8 PM $0.999
+0.00%
$856.27 million $2.62 million
May 3, 7 PM $0.999
-0.04%
$856.27 million $2.62 million
May 3, 6 PM $1
+0.00%
$856.65 million $1.23 million