Ethena Labs (USDTb) Historical Data

USDTb Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 1
+0.00%
$ 1.34 billion $ 272,666
Nov 24, 1 PM $ 1
+0.00%
$ 1.34 billion $ 272,313
Nov 24, 12 PM $ 1
+0.00%
$ 1.34 billion $ 273,312
Nov 24, 11 AM $ 1
+0.00%
$ 1.34 billion $ 273,997
Nov 24, 10 AM $ 1
+0.00%
$ 1.34 billion $ 274,549
Nov 24, 9 AM $ 1
+0.00%
$ 1.34 billion $ 283,957
Nov 24, 8 AM $ 1
+0.00%
$ 1.34 billion $ 356,765
Nov 24, 7 AM $ 1
+0.00%
$ 1.34 billion $ 357,120
Nov 24, 6 AM $ 1
+0.00%
$ 1.34 billion $ 600,293
Nov 24, 5 AM $ 1
+0.00%
$ 1.34 billion $ 600,293
Nov 24, 4 AM $ 1
+0.00%
$ 1.34 billion $ 612,515
Nov 24, 3 AM $ 1
+0.00%
$ 1.34 billion $ 641,014
Nov 24, 2 AM $ 1
+0.00%
$ 1.34 billion $ 730,586
Nov 24, 1 AM $ 1
+0.00%
$ 1.34 billion $ 730,912
Nov 24, 12 AM $ 1
+0.00%
$ 1.34 billion $ 730,485
Nov 23, 11 PM $ 1
+0.00%
$ 1.34 billion $ 683,156
Nov 23, 10 PM $ 1
+0.00%
$ 1.34 billion $ 877,176
Nov 23, 9 PM $ 1
+0.00%
$ 1.34 billion $ 854,089
Nov 23, 8 PM $ 1
+0.00%
$ 1.34 billion $ 847,158
Nov 23, 7 PM $ 1
+0.00%
$ 1.34 billion $ 850,040
Nov 23, 6 PM $ 1
+0.00%
$ 1.34 billion $ 849,993
Nov 23, 5 PM $ 1
+0.00%
$ 1.34 billion $ 787,783
Nov 23, 4 PM $ 1
+0.00%
$ 1.34 billion $ 2.03 million
Nov 23, 3 PM $ 1
+0.00%
$ 1.34 billion $ 2.03 million
Nov 23, 2 PM $ 1
+0.00%
$ 1.34 billion $ 1.99 million
Nov 23, 1 PM $ 1
+0.00%
$ 1.34 billion $ 2.13 million
Nov 23, 12 PM $ 1
+0.00%
$ 1.34 billion $ 2.13 million
Nov 23, 11 AM $ 1
+0.00%
$ 1.34 billion $ 2.13 million
Nov 23, 10 AM $ 1
+0.00%
$ 1.34 billion $ 2.16 million
Nov 23, 9 AM $ 1
+0.00%
$ 1.34 billion $ 2.16 million
Nov 23, 8 AM $ 1
+0.00%
$ 1.34 billion $ 2.08 million
Nov 23, 7 AM $ 1
-0.01%
$ 1.34 billion $ 2.09 million
Nov 23, 6 AM $ 1
+0.00%
$ 1.34 billion $ 1.84 million
Nov 23, 5 AM $ 1
+0.00%
$ 1.34 billion $ 1.84 million
Nov 23, 4 AM $ 1
+0.00%
$ 1.34 billion $ 1.83 million
Nov 23, 3 AM $ 1
+0.00%
$ 1.34 billion $ 1.8 million
Nov 23, 2 AM $ 1
+0.00%
$ 1.34 billion $ 1.71 million
Nov 23, 1 AM $ 1
+0.00%
$ 1.34 billion $ 1.7 million
Nov 23, 12 AM $ 1
+0.00%
$ 1.34 billion $ 1.9 million
Nov 22, 11 PM $ 1
+0.01%
$ 1.34 billion $ 2 million
Nov 22, 10 PM $ 1
+0.00%
$ 1.34 billion $ 1.9 million
Nov 22, 9 PM $ 1
+0.00%
$ 1.34 billion $ 2.14 million
Nov 22, 8 PM $ 1
+0.00%
$ 1.34 billion $ 2.16 million
Nov 22, 7 PM $ 1
+0.00%
$ 1.34 billion $ 2.16 million
Nov 22, 6 PM $ 1
+0.00%
$ 1.34 billion $ 2.26 million
Nov 22, 5 PM $ 1
-0.02%
$ 1.34 billion $ 2.39 million
Nov 22, 4 PM $ 1
+0.00%
$ 1.34 billion $ 1.16 million
Nov 22, 3 PM $ 1
+0.00%
$ 1.34 billion $ 1.16 million
Nov 22, 2 PM $ 1
+0.00%
$ 1.34 billion $ 1.4 million
Nov 22, 1 PM $ 1
+0.00%
$ 1.34 billion $ 1.95 million