Ethena Labs (USDTb) Historical Data

USDTb Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 1
+0.00%
$ 1.34 billion $ 1.4 million
Nov 22, 1 PM $ 1
+0.00%
$ 1.34 billion $ 1.95 million
Nov 22, 12 PM $ 1
+0.00%
$ 1.34 billion $ 1.98 million
Nov 22, 11 AM $ 1
+0.00%
$ 1.34 billion $ 2.22 million
Nov 22, 10 AM $ 1
+0.00%
$ 1.34 billion $ 2.2 million
Nov 22, 9 AM $ 1
+0.00%
$ 1.34 billion $ 2.39 million
Nov 22, 8 AM $ 1
+0.00%
$ 1.34 billion $ 2.42 million
Nov 22, 7 AM $ 1
+0.00%
$ 1.34 billion $ 2.8 million
Nov 22, 6 AM $ 1
+0.00%
$ 1.34 billion $ 2.85 million
Nov 22, 5 AM $ 1
+0.00%
$ 1.34 billion $ 2.85 million
Nov 22, 4 AM $ 1
+0.00%
$ 1.34 billion $ 2.86 million
Nov 22, 3 AM $ 1
+0.00%
$ 1.34 billion $ 2.86 million
Nov 22, 2 AM $ 1
+0.00%
$ 1.34 billion $ 2.92 million
Nov 22, 1 AM $ 1
+0.00%
$ 1.34 billion $ 2.93 million
Nov 22, 12 AM $ 1
+0.01%
$ 1.34 billion $ 2.85 million
Nov 21, 11 PM $ 1
-0.01%
$ 1.34 billion $ 2.64 million
Nov 21, 10 PM $ 1
+0.00%
$ 1.34 billion $ 3.3 million
Nov 21, 9 PM $ 1
-0.01%
$ 1.34 billion $ 3.03 million
Nov 21, 8 PM $ 1
+0.01%
$ 1.34 billion $ 3.03 million
Nov 21, 7 PM $ 1
+0.00%
$ 1.34 billion $ 3.38 million
Nov 21, 6 PM $ 1
-0.01%
$ 1.34 billion $ 3.3 million
Nov 21, 5 PM $ 1
+0.01%
$ 1.34 billion $ 3.13 million
Nov 21, 4 PM $ 1
+0.00%
$ 1.34 billion $ 3.21 million
Nov 21, 3 PM $ 1
+0.01%
$ 1.34 billion $ 3.22 million
Nov 21, 2 PM $ 1
-0.03%
$ 1.34 billion $ 4.24 million
Nov 21, 1 PM $ 1
+0.01%
$ 1.34 billion $ 3.54 million
Nov 21, 12 PM $ 1
+0.01%
$ 1.34 billion $ 3.55 million
Nov 21, 11 AM $ 1
+0.00%
$ 1.34 billion $ 3.27 million
Nov 21, 10 AM $ 1
+0.00%
$ 1.34 billion $ 3.26 million
Nov 21, 9 AM $ 1
+0.00%
$ 1.34 billion $ 3.05 million
Nov 21, 8 AM $ 1
+0.00%
$ 1.34 billion $ 3.02 million
Nov 21, 7 AM $ 1
+0.00%
$ 1.34 billion $ 2.68 million
Nov 21, 6 AM $ 1
+0.00%
$ 1.34 billion $ 2.64 million
Nov 21, 5 AM $ 1
+0.00%
$ 1.34 billion $ 2.6 million
Nov 21, 4 AM $ 1
+0.00%
$ 1.34 billion $ 2.61 million
Nov 21, 3 AM $ 1
+0.00%
$ 1.34 billion $ 2.6 million
Nov 21, 2 AM $ 1
+0.00%
$ 1.34 billion $ 2.54 million
Nov 21, 1 AM $ 1
+0.00%
$ 1.34 billion $ 2.54 million
Nov 21, 12 AM $ 1
+0.00%
$ 1.33 billion $ 2.54 million
Nov 20, 11 PM $ 1
+0.00%
$ 1.33 billion $ 2.6 million
Nov 20, 10 PM $ 1
+0.00%
$ 1.33 billion $ 1.82 million
Nov 20, 9 PM $ 1
+0.00%
$ 1.33 billion $ 1.92 million
Nov 20, 8 PM $ 1
-0.01%
$ 1.33 billion $ 1.91 million
Nov 20, 7 PM $ 1
+0.00%
$ 1.33 billion $ 1.73 million
Nov 20, 6 PM $ 1
+0.00%
$ 1.33 billion $ 1.98 million
Nov 20, 5 PM $ 1
+0.00%
$ 1.33 billion $ 1.98 million
Nov 20, 4 PM $ 1
+0.00%
$ 1.33 billion $ 1.96 million
Nov 20, 3 PM $ 1
+0.04%
$ 1.33 billion $ 2.14 million
Nov 20, 2 PM $ 0.999
+0.00%
$ 1.33 billion $ 857,794
Nov 20, 1 PM $ 0.999
+0.00%
$ 1.33 billion $ 857,804