Ethena Labs (USDTb) Historical Data

USDTb Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.999
+0.00%
$ 1.33 billion $ 857,804
Nov 20, 12 PM $ 0.999
+0.00%
$ 1.33 billion $ 857,424
Nov 20, 11 AM $ 0.999
+0.00%
$ 1.33 billion $ 857,489
Nov 20, 10 AM $ 0.999
+0.00%
$ 1.33 billion $ 858,517
Nov 20, 9 AM $ 0.999
+0.00%
$ 1.33 billion $ 858,452
Nov 20, 8 AM $ 0.999
+0.00%
$ 1.33 billion $ 1.02 million
Nov 20, 7 AM $ 0.999
+0.00%
$ 1.33 billion $ 1.02 million
Nov 20, 6 AM $ 0.999
+0.00%
$ 1.33 billion $ 1.05 million
Nov 20, 5 AM $ 0.999
+0.00%
$ 1.33 billion $ 1.51 million
Nov 20, 4 AM $ 0.999
+0.00%
$ 1.33 billion $ 1.51 million
Nov 20, 3 AM $ 0.999
+0.00%
$ 1.33 billion $ 1.51 million
Nov 20, 2 AM $ 0.999
+0.00%
$ 1.33 billion $ 1.51 million
Nov 20, 1 AM $ 0.999
+0.00%
$ 1.33 billion $ 1.51 million
Nov 20, 12 AM $ 0.999
+0.00%
$ 1.33 billion $ 1.51 million
Nov 19, 11 PM $ 0.999
+0.00%
$ 1.33 billion $ 1.67 million
Nov 19, 10 PM $ 0.999
+0.00%
$ 1.33 billion $ 1.67 million
Nov 19, 9 PM $ 0.999
+0.00%
$ 1.33 billion $ 1.59 million
Nov 19, 8 PM $ 0.999
+0.00%
$ 1.33 billion $ 1.6 million
Nov 19, 7 PM $ 0.999
+0.00%
$ 1.33 billion $ 1.52 million
Nov 19, 6 PM $ 0.999
-0.01%
$ 1.33 billion $ 1.64 million
Nov 19, 5 PM $ 0.999
+0.00%
$ 1.33 billion $ 1.5 million
Nov 19, 4 PM $ 0.999
-0.01%
$ 1.33 billion $ 1.53 million
Nov 19, 3 PM $ 1
+0.00%
$ 1.33 billion $ 1.34 million
Nov 19, 2 PM $ 1
+0.00%
$ 1.33 billion $ 1.34 million
Nov 19, 1 PM $ 1
+0.00%
$ 1.33 billion $ 1.34 million
Nov 19, 12 PM $ 1
+0.00%
$ 1.33 billion $ 1.34 million
Nov 19, 11 AM $ 1
+0.00%
$ 1.33 billion $ 1.34 million
Nov 19, 10 AM $ 1
+0.00%
$ 1.33 billion $ 1.36 million
Nov 19, 9 AM $ 1
+0.00%
$ 1.33 billion $ 1.36 million
Nov 19, 8 AM $ 1
+0.00%
$ 1.33 billion $ 1.22 million
Nov 19, 7 AM $ 1
+0.00%
$ 1.33 billion $ 1.24 million
Nov 19, 6 AM $ 1
+0.00%
$ 1.33 billion $ 1.19 million
Nov 19, 5 AM $ 1
+0.01%
$ 1.33 billion $ 1.18 million
Nov 19, 4 AM $ 0.999
+0.00%
$ 1.33 billion $ 776,737
Nov 19, 3 AM $ 0.999
+0.00%
$ 1.33 billion $ 815,922
Nov 19, 2 AM $ 0.999
+0.00%
$ 1.33 billion $ 820,332
Nov 19, 1 AM $ 1
+0.00%
$ 1.33 billion $ 828,438
Nov 19, 12 AM $ 1
-0.04%
$ 1.33 billion $ 876,945
Nov 18, 11 PM $ 1
+0.04%
$ 1.33 billion $ 3.77 million
Nov 18, 10 PM $ 1
+0.00%
$ 1.33 billion $ 6.56 million
Nov 18, 9 PM $ 1
+0.00%
$ 1.33 billion $ 6.81 million
Nov 18, 8 PM $ 1
+0.00%
$ 1.33 billion $ 6.77 million
Nov 18, 7 PM $ 1
+0.00%
$ 1.33 billion $ 6.71 million
Nov 18, 6 PM $ 1
+0.00%
$ 1.33 billion $ 6.87 million
Nov 18, 5 PM $ 1
+0.00%
$ 1.33 billion $ 6.74 million
Nov 18, 4 PM $ 1
-0.06%
$ 1.33 billion $ 6.68 million
Nov 18, 3 PM $ 1
+0.01%
$ 1.33 billion $ 6.68 million
Nov 18, 2 PM $ 1
+0.00%
$ 1.33 billion $ 6.66 million
Nov 18, 1 PM $ 1
+0.00%
$ 1.33 billion $ 7.31 million
Nov 18, 12 PM $ 1
+0.00%
$ 1.33 billion $ 7.32 million