Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $1
+0.00%
$857.18 million $1.25 million
Apr 29, 2 PM $1
+0.00%
$857.19 million $1.22 million
Apr 29, 1 PM $1
+0.00%
$857.18 million $1.21 million
Apr 29, 12 PM $1
+0.00%
$857.18 million $1.14 million
Apr 29, 11 AM $1
+0.00%
$857.15 million $1.06 million
Apr 29, 10 AM $1
+0.00%
$857.15 million $1.07 million
Apr 29, 9 AM $1
+0.00%
$857.12 million $1.02 million
Apr 29, 8 AM $1
+0.00%
$857.12 million $1.08 million
Apr 29, 7 AM $1
+0.00%
$857.12 million $1.06 million
Apr 29, 6 AM $1
+0.00%
$857.16 million $945,354
Apr 29, 5 AM $1
+0.00%
$857.16 million $945,354
Apr 29, 4 AM $1
+0.00%
$857.13 million $992,757
Apr 29, 3 AM $1
+0.00%
$857.13 million $992,828
Apr 29, 2 AM $1
+0.00%
$857.13 million $993,713
Apr 29, 1 AM $1
+0.00%
$857.12 million $993,712
Apr 29, 12 AM $1
+0.00%
$857.12 million $995,394
Apr 28, 11 PM $1
+0.00%
$857.12 million $995,476
Apr 28, 10 PM $1
+0.00%
$857.15 million $896,606
Apr 28, 9 PM $1
+0.01%
$857.15 million $896,606
Apr 28, 8 PM $1
+0.00%
$857.07 million $573,912
Apr 28, 7 PM $1
+0.00%
$857.07 million $570,096
Apr 28, 6 PM $1
+0.00%
$857.07 million $868,205
Apr 28, 5 PM $1
+0.00%
$857.07 million $868,233
Apr 28, 4 PM $1
+0.00%
$857.07 million $849,918
Apr 28, 3 PM $1
+0.00%
$857.07 million $850,780
Apr 28, 2 PM $1
+0.00%
$857.07 million $847,828
Apr 28, 1 PM $1
+0.00%
$857.07 million $848,409
Apr 28, 12 PM $1
+0.00%
$857.07 million $805,426
Apr 28, 11 AM $1
+0.00%
$857.06 million $816,426
Apr 28, 10 AM $1
+0.00%
$857.07 million $1.22 million
Apr 28, 9 AM $1
+0.00%
$857.07 million $1.22 million
Apr 28, 8 AM $1
+0.00%
$857.05 million $1.19 million
Apr 28, 7 AM $1
+0.00%
$857.04 million $1.15 million
Apr 28, 6 AM $1
+0.00%
$857.05 million $1.09 million
Apr 28, 5 AM $1
+0.00%
$857.05 million $1.07 million
Apr 28, 4 AM $1
+0.00%
$857.07 million $1.13 million
Apr 28, 3 AM $1
+0.00%
$857.06 million $1.3 million
Apr 28, 2 AM $1
+0.00%
$857.06 million $1.3 million
Apr 28, 1 AM $1
+0.00%
$857.06 million $1.31 million
Apr 28, 12 AM $1
+0.00%
$857.06 million $1.31 million
Apr 27, 11 PM $1
+0.00%
$857.06 million $1.77 million
Apr 27, 10 PM $1
+0.00%
$857.03 million $1.64 million
Apr 27, 9 PM $1
+0.00%
$857.03 million $1.65 million
Apr 27, 8 PM $1
+0.00%
$857.04 million $1.63 million
Apr 27, 7 PM $1
+0.01%
$857.03 million $1.63 million
Apr 27, 6 PM $1
+0.00%
$856.98 million $1.64 million
Apr 27, 5 PM $1
+0.00%
$856.98 million $1.64 million
Apr 27, 4 PM $1
+0.00%
$856.97 million $1.65 million
Apr 27, 3 PM $1
+0.00%
$856.97 million $1.65 million
Apr 27, 2 PM $1
+0.00%
$856.98 million $1.65 million