Ethena Labs (USDTb) Historical Data

USDTb Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 1
+0.00%
$ 1.33 billion $ 7.31 million
Nov 18, 12 PM $ 1
+0.00%
$ 1.33 billion $ 7.32 million
Nov 18, 11 AM $ 1
+0.00%
$ 1.33 billion $ 7.32 million
Nov 18, 10 AM $ 1
-0.06%
$ 1.33 billion $ 7.35 million
Nov 18, 9 AM $ 1
+0.11%
$ 1.34 billion $ 7.35 million
Nov 18, 8 AM $ 1
-0.09%
$ 1.33 billion $ 10.27 million
Nov 18, 7 AM $ 1
+0.00%
$ 1.33 billion $ 10.59 million
Nov 18, 6 AM $ 1
+0.09%
$ 1.33 billion $ 10.61 million
Nov 18, 5 AM $ 0.999
+0.00%
$ 1.33 billion $ 10.61 million
Nov 18, 4 AM $ 0.999
+0.00%
$ 1.33 billion $ 10.61 million
Nov 18, 3 AM $ 1
+0.00%
$ 1.33 billion $ 10.52 million
Nov 18, 2 AM $ 0.999
+0.00%
$ 1.33 billion $ 10.95 million
Nov 18, 1 AM $ 0.999
-0.03%
$ 1.33 billion $ 10.97 million
Nov 18, 12 AM $ 1
+0.01%
$ 1.53 billion $ 10.89 million
Nov 17, 11 PM $ 1
+0.02%
$ 1.53 billion $ 8.11 million
Nov 17, 10 PM $ 1
-0.01%
$ 1.53 billion $ 5.05 million
Nov 17, 9 PM $ 1
+0.00%
$ 1.53 billion $ 4.76 million
Nov 17, 8 PM $ 1
+0.00%
$ 1.53 billion $ 4.76 million
Nov 17, 7 PM $ 1
-0.01%
$ 1.53 billion $ 4.75 million
Nov 17, 6 PM $ 1
+0.00%
$ 1.53 billion $ 4.53 million
Nov 17, 5 PM $ 1
+0.00%
$ 1.53 billion $ 4.58 million
Nov 17, 4 PM $ 1
+0.00%
$ 1.53 billion $ 4.58 million
Nov 17, 3 PM $ 1
+0.00%
$ 1.53 billion $ 4.58 million
Nov 17, 2 PM $ 1
+0.00%
$ 1.53 billion $ 4.69 million
Nov 17, 1 PM $ 1
+0.01%
$ 1.53 billion $ 4.02 million
Nov 17, 12 PM $ 1
-0.01%
$ 1.53 billion $ 4.02 million
Nov 17, 11 AM $ 1
-0.01%
$ 1.53 billion $ 4.03 million
Nov 17, 10 AM $ 1
+0.00%
$ 1.53 billion $ 3.95 million
Nov 17, 9 AM $ 1
-0.01%
$ 1.53 billion $ 3.95 million
Nov 17, 8 AM $ 1
+0.02%
$ 1.53 billion $ 1.26 million
Nov 17, 7 AM $ 1
+0.00%
$ 1.53 billion $ 708,476
Nov 17, 6 AM $ 1
+0.00%
$ 1.53 billion $ 713,511
Nov 17, 5 AM $ 1
+0.00%
$ 1.53 billion $ 680,093
Nov 17, 4 AM $ 1
+0.00%
$ 1.53 billion $ 679,394
Nov 17, 3 AM $ 1
+0.01%
$ 1.53 billion $ 679,425
Nov 17, 2 AM $ 1
+0.00%
$ 1.53 billion $ 245,715
Nov 17, 1 AM $ 1
+0.00%
$ 1.53 billion $ 248,322
Nov 17, 12 AM $ 1
+0.00%
$ 1.53 billion $ 248,764
Nov 16, 11 PM $ 1
+0.00%
$ 1.53 billion $ 248,764
Nov 16, 10 PM $ 1
+0.00%
$ 1.53 billion $ 602,623
Nov 16, 9 PM $ 1
+0.00%
$ 1.53 billion $ 602,633
Nov 16, 8 PM $ 1
+0.00%
$ 1.53 billion $ 780,815
Nov 16, 7 PM $ 1
+0.00%
$ 1.53 billion $ 820,707
Nov 16, 6 PM $ 1
+0.00%
$ 1.53 billion $ 798,093
Nov 16, 5 PM $ 1
+0.00%
$ 1.53 billion $ 787,784
Nov 16, 4 PM $ 1
+0.00%
$ 1.53 billion $ 740,020
Nov 16, 3 PM $ 1
+0.00%
$ 1.53 billion $ 737,764
Nov 16, 2 PM $ 1
+0.00%
$ 1.53 billion $ 631,252
Nov 16, 1 PM $ 1
+0.00%
$ 1.53 billion $ 630,152
Nov 16, 12 PM $ 1
+0.00%
$ 1.53 billion $ 630,165