Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $1
+0.00%
$856.98 million $1.65 million
Apr 27, 1 PM $1
+0.00%
$856.97 million $1.65 million
Apr 27, 12 PM $1
+0.00%
$856.97 million $2.1 million
Apr 27, 11 AM $1
-0.01%
$856.98 million $2.32 million
Apr 27, 10 AM $1
+0.00%
$857.07 million $1.92 million
Apr 27, 9 AM $1
+0.00%
$857.07 million $1.92 million
Apr 27, 8 AM $1
+0.00%
$857.07 million $1.89 million
Apr 27, 7 AM $1
+0.00%
$857.08 million $1.88 million
Apr 27, 6 AM $1
+0.00%
$857.06 million $1.88 million
Apr 27, 5 AM $1
+0.00%
$857.08 million $1.86 million
Apr 27, 4 AM $1
+0.00%
$857.1 million $1.83 million
Apr 27, 3 AM $1
+0.00%
$857.14 million $1.68 million
Apr 27, 2 AM $1
+0.00%
$857.14 million $1.68 million
Apr 27, 1 AM $1
+0.00%
$857.14 million $1.67 million
Apr 27, 12 AM $1
+0.01%
$857.14 million $1.67 million
Apr 26, 11 PM $1
+0.00%
$857.02 million $1.22 million
Apr 26, 10 PM $1
+0.00%
$857.03 million $1.22 million
Apr 26, 9 PM $1
+0.00%
$857.03 million $1.22 million
Apr 26, 8 PM $1
+0.00%
$857.03 million $1.22 million
Apr 26, 7 PM $1
+0.01%
$857.03 million $1.22 million
Apr 26, 6 PM $1
+0.00%
$856.96 million $916,978
Apr 26, 5 PM $1
+0.00%
$856.96 million $917,177
Apr 26, 4 PM $1
+0.00%
$856.95 million $905,109
Apr 26, 3 PM $1
+0.00%
$856.95 million $905,163
Apr 26, 2 PM $1
+0.00%
$856.96 million $900,709
Apr 26, 1 PM $1
+0.01%
$856.96 million $900,709
Apr 26, 12 PM $1
+0.00%
$856.86 million $453,012
Apr 26, 11 AM $1
+0.00%
$856.83 million $217,571
Apr 26, 10 AM $1
+0.00%
$856.83 million $298,772
Apr 26, 9 AM $1
+0.00%
$856.83 million $296,356
Apr 26, 8 AM $1
+0.00%
$856.83 million $323,305
Apr 26, 7 AM $1
+0.00%
$856.83 million $371,598
Apr 26, 6 AM $1
+0.00%
$856.83 million $412,445
Apr 26, 5 AM $1
+0.00%
$856.83 million $529,127
Apr 26, 4 AM $1
+0.00%
$856.79 million $492,709
Apr 26, 3 AM $1
+0.00%
$856.79 million $496,088
Apr 26, 2 AM $1
+0.00%
$856.79 million $505,611
Apr 26, 1 AM $1
+0.00%
$856.79 million $506,262
Apr 26, 12 AM $1
+0.00%
$856.79 million $506,264
Apr 25, 11 PM $1
+0.00%
$856.79 million $494,783
Apr 25, 10 PM $1
+0.00%
$856.79 million $516,704
Apr 25, 9 PM $1
+0.00%
$856.79 million $516,298
Apr 25, 8 PM $1
+0.00%
$856.79 million $771,577
Apr 25, 7 PM $1
+0.00%
$856.79 million $771,973
Apr 25, 6 PM $1
+0.00%
$856.8 million $994,029
Apr 25, 5 PM $1
+0.00%
$856.79 million $993,829
Apr 25, 4 PM $1
+0.00%
$856.8 million $994,861
Apr 25, 3 PM $1
+0.00%
$856.8 million $1 million
Apr 25, 2 PM $1
+0.00%
$856.8 million $1 million
Apr 25, 1 PM $1
+0.00%
$856.8 million $1 million