Ethena Labs (USDTb) Historical Data

USDTb Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 1
+0.00%
$ 1.53 billion $ 630,152
Nov 16, 12 PM $ 1
+0.00%
$ 1.53 billion $ 630,165
Nov 16, 11 AM $ 1
+0.00%
$ 1.53 billion $ 630,165
Nov 16, 10 AM $ 1
+0.00%
$ 1.53 billion $ 630,165
Nov 16, 9 AM $ 1
+0.00%
$ 1.53 billion $ 630,165
Nov 16, 8 AM $ 1
+0.00%
$ 1.53 billion $ 623,659
Nov 16, 7 AM $ 1
+0.00%
$ 1.53 billion $ 623,659
Nov 16, 6 AM $ 1
+0.00%
$ 1.53 billion $ 618,663
Nov 16, 5 AM $ 1
+0.00%
$ 1.53 billion $ 618,612
Nov 16, 4 AM $ 1
+0.00%
$ 1.53 billion $ 618,833
Nov 16, 3 AM $ 1
+0.00%
$ 1.53 billion $ 618,802
Nov 16, 2 AM $ 1
+0.00%
$ 1.53 billion $ 618,822
Nov 16, 1 AM $ 1
+0.00%
$ 1.53 billion $ 645,883
Nov 16, 12 AM $ 1
+0.00%
$ 1.53 billion $ 645,782
Nov 15, 11 PM $ 1
+0.01%
$ 1.53 billion $ 651,822
Nov 15, 10 PM $ 1
+0.00%
$ 1.53 billion $ 402,425
Nov 15, 9 PM $ 0.999
+0.00%
$ 1.53 billion $ 402,415
Nov 15, 8 PM $ 0.999
+0.01%
$ 1.53 billion $ 402,326
Nov 15, 7 PM $ 0.999
+0.00%
$ 1.53 billion $ 183,721
Nov 15, 6 PM $ 0.999
+0.00%
$ 1.53 billion $ 201,517
Nov 15, 5 PM $ 0.999
+0.00%
$ 1.53 billion $ 221,652
Nov 15, 4 PM $ 0.999
+0.00%
$ 1.53 billion $ 221,457
Nov 15, 3 PM $ 0.999
+0.00%
$ 1.53 billion $ 227,630
Nov 15, 2 PM $ 0.999
-0.01%
$ 1.53 billion $ 516,334
Nov 15, 1 PM $ 0.999
+0.00%
$ 1.53 billion $ 835,726
Nov 15, 12 PM $ 0.999
+0.00%
$ 1.53 billion $ 865,628
Nov 15, 11 AM $ 0.999
+0.00%
$ 1.53 billion $ 946,863
Nov 15, 10 AM $ 0.999
+0.00%
$ 1.53 billion $ 951,952
Nov 15, 9 AM $ 0.999
+0.00%
$ 1.53 billion $ 951,952
Nov 15, 8 AM $ 0.999
+0.00%
$ 1.53 billion $ 953,089
Nov 15, 7 AM $ 0.999
+0.00%
$ 1.53 billion $ 953,089
Nov 15, 6 AM $ 0.999
+0.00%
$ 1.53 billion $ 1.12 million
Nov 15, 5 AM $ 0.999
+0.00%
$ 1.53 billion $ 1.12 million
Nov 15, 4 AM $ 0.999
+0.00%
$ 1.53 billion $ 1.2 million
Nov 15, 3 AM $ 0.999
+0.00%
$ 1.53 billion $ 1.23 million
Nov 15, 2 AM $ 0.999
+0.00%
$ 1.53 billion $ 1.26 million
Nov 15, 1 AM $ 1
+0.00%
$ 1.53 billion $ 1.24 million
Nov 15, 12 AM $ 0.999
+0.00%
$ 1.53 billion $ 2.29 million
Nov 14, 11 PM $ 0.999
+0.00%
$ 1.53 billion $ 2.29 million
Nov 14, 10 PM $ 0.999
+0.00%
$ 1.53 billion $ 2.54 million
Nov 14, 9 PM $ 0.999
+0.00%
$ 1.53 billion $ 2.57 million
Nov 14, 8 PM $ 0.999
+0.00%
$ 1.53 billion $ 2.68 million
Nov 14, 7 PM $ 0.999
+0.00%
$ 1.53 billion $ 2.68 million
Nov 14, 6 PM $ 0.999
+0.00%
$ 1.53 billion $ 2.83 million
Nov 14, 5 PM $ 0.999
+0.00%
$ 1.53 billion $ 2.92 million
Nov 14, 4 PM $ 0.999
+0.00%
$ 1.53 billion $ 2.92 million
Nov 14, 3 PM $ 0.999
+0.00%
$ 1.53 billion $ 2.91 million
Nov 14, 2 PM $ 0.999
-0.01%
$ 1.53 billion $ 2.74 million
Nov 14, 1 PM $ 0.999
+0.00%
$ 1.53 billion $ 3.16 million
Nov 14, 12 PM $ 1
+0.00%
$ 1.53 billion $ 3.17 million