Ethena Labs (USDTb) Historical Data

USDTb Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 1
+0.00%
$ 1.53 billion $ 3.17 million
Nov 14, 11 AM $ 1
+0.00%
$ 1.53 billion $ 3.12 million
Nov 14, 10 AM $ 1
+0.00%
$ 1.53 billion $ 3.12 million
Nov 14, 9 AM $ 1
+0.00%
$ 1.53 billion $ 3.11 million
Nov 14, 8 AM $ 1
+0.00%
$ 1.53 billion $ 3.14 million
Nov 14, 7 AM $ 1
+0.00%
$ 1.53 billion $ 3.14 million
Nov 14, 6 AM $ 1
+0.00%
$ 1.53 billion $ 3.42 million
Nov 14, 5 AM $ 1
+0.00%
$ 1.53 billion $ 3.28 million
Nov 14, 4 AM $ 1
+0.00%
$ 1.53 billion $ 4.23 million
Nov 14, 3 AM $ 0.999
+0.00%
$ 1.53 billion $ 5.45 million
Nov 14, 2 AM $ 0.999
+0.00%
$ 1.83 billion $ 5.41 million
Nov 14, 1 AM $ 0.999
+0.00%
$ 1.83 billion $ 5.53 million
Nov 14, 12 AM $ 0.999
-0.03%
$ 1.83 billion $ 5.5 million
Nov 13, 11 PM $ 1
+0.00%
$ 1.83 billion $ 4.49 million
Nov 13, 10 PM $ 1
+0.00%
$ 1.83 billion $ 4.1 million
Nov 13, 9 PM $ 1
+0.00%
$ 1.83 billion $ 4.39 million
Nov 13, 8 PM $ 1
+0.00%
$ 1.83 billion $ 4.48 million
Nov 13, 7 PM $ 1
+0.00%
$ 1.83 billion $ 4.47 million
Nov 13, 6 PM $ 1
+0.00%
$ 1.83 billion $ 4.6 million
Nov 13, 5 PM $ 1
+0.00%
$ 1.83 billion $ 4.47 million
Nov 13, 4 PM $ 1
+0.00%
$ 1.83 billion $ 4.47 million
Nov 13, 3 PM $ 1
+0.00%
$ 1.83 billion $ 4.49 million
Nov 13, 2 PM $ 1
+0.02%
$ 1.83 billion $ 4.49 million
Nov 13, 1 PM $ 1
-0.01%
$ 1.83 billion $ 3.65 million
Nov 13, 12 PM $ 1
+0.01%
$ 1.83 billion $ 3.6 million
Nov 13, 11 AM $ 1
+0.00%
$ 1.83 billion $ 3.58 million
Nov 13, 10 AM $ 1
-0.01%
$ 1.83 billion $ 3.6 million
Nov 13, 9 AM $ 1
-0.01%
$ 1.83 billion $ 3.6 million
Nov 13, 8 AM $ 1
+0.01%
$ 1.83 billion $ 3.58 million
Nov 13, 7 AM $ 1
+0.01%
$ 1.83 billion $ 3.58 million
Nov 13, 6 AM $ 1
+0.00%
$ 1.83 billion $ 3.28 million
Nov 13, 5 AM $ 1
+0.01%
$ 1.83 billion $ 3.28 million
Nov 13, 4 AM $ 0.999
-0.02%
$ 1.83 billion $ 2.33 million
Nov 13, 3 AM $ 1
-0.01%
$ 1.83 billion $ 1.05 million
Nov 13, 2 AM $ 1
-0.01%
$ 1.83 billion $ 1.05 million
Nov 13, 1 AM $ 1
+0.00%
$ 1.83 billion $ 885,567
Nov 13, 12 AM $ 1
+0.00%
$ 1.83 billion $ 885,542
Nov 12, 11 PM $ 1
+0.00%
$ 1.83 billion $ 886,375
Nov 12, 10 PM $ 1
-0.02%
$ 1.83 billion $ 886,642
Nov 12, 9 PM $ 1
-0.01%
$ 1.83 billion $ 584,648
Nov 12, 8 PM $ 1
+0.00%
$ 1.83 billion $ 386,745
Nov 12, 7 PM $ 1
+0.04%
$ 1.83 billion $ 389,416
Nov 12, 6 PM $ 0.999
+0.00%
$ 1.83 billion $ 72,033
Nov 12, 5 PM $ 0.999
-0.01%
$ 1.83 billion $ 70,932
Nov 12, 4 PM $ 1
-0.02%
$ 1.83 billion $ 178,597
Nov 12, 3 PM $ 1
+0.01%
$ 1.83 billion $ 164,519
Nov 12, 2 PM $ 1
-0.01%
$ 1.83 billion $ 171,880
Nov 12, 1 PM $ 1
+0.00%
$ 1.83 billion $ 172,139
Nov 12, 12 PM $ 1
+0.01%
$ 1.83 billion $ 209,233
Nov 12, 11 AM $ 1
+0.01%
$ 1.83 billion $ 202,648