Ethena Labs (USDTb) Historical Data

USDTb Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 1
+0.01%
$ 1.83 billion $ 209,233
Nov 12, 11 AM $ 1
+0.01%
$ 1.83 billion $ 202,648
Nov 12, 10 AM $ 1
+0.00%
$ 1.83 billion $ 178,045
Nov 12, 9 AM $ 1
+0.00%
$ 1.83 billion $ 178,071
Nov 12, 8 AM $ 1
+0.00%
$ 1.83 billion $ 174,304
Nov 12, 7 AM $ 1
+0.00%
$ 1.83 billion $ 174,317
Nov 12, 6 AM $ 1
+0.00%
$ 1.83 billion $ 174,335
Nov 12, 5 AM $ 0.999
+0.00%
$ 1.83 billion $ 195,071
Nov 12, 4 AM $ 0.999
-0.01%
$ 1.83 billion $ 202,068
Nov 12, 3 AM $ 1
+0.01%
$ 1.83 billion $ 209,618
Nov 12, 2 AM $ 0.999
+0.00%
$ 1.83 billion $ 214,616
Nov 12, 1 AM $ 1
+0.00%
$ 1.83 billion $ 212,610
Nov 12, 12 AM $ 1
+0.00%
$ 1.83 billion $ 212,662
Nov 11, 11 PM $ 1
+0.00%
$ 1.83 billion $ 211,826
Nov 11, 10 PM $ 1
+0.00%
$ 1.83 billion $ 212,039
Nov 11, 9 PM $ 1
+0.00%
$ 1.83 billion $ 212,001
Nov 11, 8 PM $ 1
+0.00%
$ 1.83 billion $ 211,304
Nov 11, 7 PM $ 1
+0.01%
$ 1.83 billion $ 203,645
Nov 11, 6 PM $ 0.999
+0.02%
$ 1.83 billion $ 253,834
Nov 11, 5 PM $ 0.999
+0.01%
$ 1.83 billion $ 253,308
Nov 11, 4 PM $ 0.999
+0.00%
$ 1.83 billion $ 173,155
Nov 11, 3 PM $ 0.999
+0.00%
$ 1.83 billion $ 174,102
Nov 11, 2 PM $ 0.999
+0.00%
$ 1.83 billion $ 170,761
Nov 11, 1 PM $ 0.999
+0.00%
$ 1.83 billion $ 163,353
Nov 11, 12 PM $ 0.999
+0.00%
$ 1.83 billion $ 155,700
Nov 11, 11 AM $ 0.999
+0.00%
$ 1.83 billion $ 131,653
Nov 11, 10 AM $ 0.999
+0.00%
$ 1.83 billion $ 132,014
Nov 11, 9 AM $ 0.999
+0.00%
$ 1.83 billion $ 216,222
Nov 11, 8 AM $ 0.999
+0.00%
$ 1.83 billion $ 221,830
Nov 11, 7 AM $ 0.999
+0.00%
$ 1.83 billion $ 308,091
Nov 11, 6 AM $ 0.999
+0.00%
$ 1.83 billion $ 308,605
Nov 11, 5 AM $ 0.999
+0.00%
$ 1.83 billion $ 287,200
Nov 11, 4 AM $ 0.999
+0.00%
$ 1.83 billion $ 285,585
Nov 11, 3 AM $ 0.999
+0.00%
$ 1.83 billion $ 278,968
Nov 11, 2 AM $ 0.999
+0.00%
$ 1.83 billion $ 271,854
Nov 11, 1 AM $ 0.999
+0.00%
$ 1.83 billion $ 272,479
Nov 11, 12 AM $ 0.999
+0.00%
$ 1.83 billion $ 276,020
Nov 10, 11 PM $ 0.999
+0.01%
$ 1.83 billion $ 276,020
Nov 10, 10 PM $ 0.999
+0.00%
$ 1.83 billion $ 275,522
Nov 10, 9 PM $ 0.999
+0.00%
$ 1.83 billion $ 290,516
Nov 10, 8 PM $ 0.999
+0.00%
$ 1.83 billion $ 291,473
Nov 10, 7 PM $ 0.999
+0.00%
$ 1.83 billion $ 289,835
Nov 10, 6 PM $ 0.999
+0.00%
$ 1.83 billion $ 243,419
Nov 10, 5 PM $ 0.999
+0.00%
$ 1.83 billion $ 243,595
Nov 10, 4 PM $ 0.999
+0.01%
$ 1.83 billion $ 243,287
Nov 10, 3 PM $ 0.999
-0.01%
$ 1.83 billion $ 236,471
Nov 10, 2 PM $ 0.999
+0.01%
$ 1.83 billion $ 253,697
Nov 10, 1 PM $ 0.999
-0.01%
$ 1.83 billion $ 322,299
Nov 10, 12 PM $ 0.999
-0.01%
$ 1.83 billion $ 422,311
Nov 10, 11 AM $ 1
+0.01%
$ 1.83 billion $ 419,742