Ethena Labs (USDTb) Historical Data

USDTb Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 1
+0.01%
$ 1.83 billion $ 419,742
Nov 10, 10 AM $ 0.999
-0.01%
$ 1.83 billion $ 420,720
Nov 10, 9 AM $ 1
-0.01%
$ 1.83 billion $ 390,955
Nov 10, 8 AM $ 1
-0.01%
$ 1.83 billion $ 329,131
Nov 10, 7 AM $ 1
+0.00%
$ 1.83 billion $ 346,695
Nov 10, 6 AM $ 1
+0.00%
$ 1.83 billion $ 287,117
Nov 10, 5 AM $ 1
+0.02%
$ 1.83 billion $ 287,117
Nov 10, 4 AM $ 0.999
-0.02%
$ 1.83 billion $ 282,823
Nov 10, 3 AM $ 1
+0.00%
$ 1.83 billion $ 283,958
Nov 10, 2 AM $ 1
+0.02%
$ 1.83 billion $ 283,958
Nov 10, 1 AM $ 1
-0.02%
$ 1.83 billion $ 283,540
Nov 10, 12 AM $ 1
+0.02%
$ 1.83 billion $ 280,981
Nov 9, 11 PM $ 0.999
+0.00%
$ 1.83 billion $ 280,981
Nov 9, 10 PM $ 0.999
+0.00%
$ 1.83 billion $ 281,957
Nov 9, 9 PM $ 0.999
+0.00%
$ 1.83 billion $ 266,964
Nov 9, 8 PM $ 0.999
+0.00%
$ 1.83 billion $ 267,013
Nov 9, 7 PM $ 0.999
+0.00%
$ 1.83 billion $ 267,013
Nov 9, 6 PM $ 0.999
+0.00%
$ 1.83 billion $ 265,361
Nov 9, 5 PM $ 0.999
+0.00%
$ 1.83 billion $ 263,286
Nov 9, 4 PM $ 0.999
+0.00%
$ 1.83 billion $ 263,248
Nov 9, 3 PM $ 1
+0.00%
$ 1.83 billion $ 263,464
Nov 9, 2 PM $ 1
+0.01%
$ 1.83 billion $ 220,764
Nov 9, 1 PM $ 1
+0.00%
$ 1.83 billion $ 291,823
Nov 9, 12 PM $ 1
+0.00%
$ 1.83 billion $ 122,664
Nov 9, 11 AM $ 1
+0.01%
$ 1.83 billion $ 121,200
Nov 9, 10 AM $ 0.999
+0.00%
$ 1.83 billion $ 122,140
Nov 9, 9 AM $ 0.999
-0.01%
$ 1.83 billion $ 122,387
Nov 9, 8 AM $ 1
+0.02%
$ 1.83 billion $ 123,048
Nov 9, 7 AM $ 0.999
+0.00%
$ 1.83 billion $ 151,868
Nov 9, 6 AM $ 0.999
+0.00%
$ 1.83 billion $ 179,674
Nov 9, 5 AM $ 0.999
+0.00%
$ 1.83 billion $ 178,457
Nov 9, 4 AM $ 0.999
+0.00%
$ 1.83 billion $ 178,706
Nov 9, 3 AM $ 0.999
+0.00%
$ 1.83 billion $ 186,673
Nov 9, 2 AM $ 0.999
+0.00%
$ 1.83 billion $ 185,410
Nov 9, 1 AM $ 0.999
+0.00%
$ 1.83 billion $ 185,343
Nov 9, 12 AM $ 0.999
+0.00%
$ 1.83 billion $ 185,895
Nov 8, 11 PM $ 0.999
+0.00%
$ 1.83 billion $ 185,895
Nov 8, 10 PM $ 0.999
+0.00%
$ 1.83 billion $ 194,539
Nov 8, 9 PM $ 0.999
+0.00%
$ 1.83 billion $ 194,687
Nov 8, 8 PM $ 0.999
+0.00%
$ 1.83 billion $ 195,260
Nov 8, 7 PM $ 0.999
+0.00%
$ 1.83 billion $ 297,265
Nov 8, 6 PM $ 0.999
+0.00%
$ 1.83 billion $ 297,258
Nov 8, 5 PM $ 0.999
+0.00%
$ 1.83 billion $ 348,838
Nov 8, 4 PM $ 0.999
+0.00%
$ 1.83 billion $ 696,360
Nov 8, 3 PM $ 0.999
+0.00%
$ 1.83 billion $ 846,185
Nov 8, 2 PM $ 0.999
+0.00%
$ 1.83 billion $ 845,032
Nov 8, 1 PM $ 0.999
+0.00%
$ 1.83 billion $ 793,570
Nov 8, 12 PM $ 0.999
+0.00%
$ 1.83 billion $ 981,086
Nov 8, 11 AM $ 0.999
+0.00%
$ 1.83 billion $ 1.08 million
Nov 8, 10 AM $ 0.999
+0.00%
$ 1.83 billion $ 1.08 million