Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $1
-0.01%
$857.07 million $39.75 million
Apr 19, 8 AM $1
-0.01%
$857.16 million $39.45 million
Apr 19, 7 AM $1
+0.00%
$857.26 million $35.74 million
Apr 19, 6 AM $1
+0.01%
$857.26 million $27.88 million
Apr 19, 5 AM $1
+0.01%
$857.19 million $21.37 million
Apr 19, 4 AM $1
-0.01%
$857.14 million $19.13 million
Apr 19, 3 AM $1
+0.04%
$857.21 million $18.89 million
Apr 19, 2 AM $1
-0.01%
$856.88 million $13.92 million
Apr 19, 1 AM $1
-0.01%
$856.94 million $13.54 million
Apr 19, 12 AM $1
+0.00%
$856.99 million $13.36 million
Apr 18, 11 PM $1
+0.00%
$856.98 million $13.35 million
Apr 18, 10 PM $1
-0.03%
$856.98 million $13.32 million
Apr 18, 9 PM $1
+0.00%
$857.25 million $12.27 million
Apr 18, 8 PM $1
+0.00%
$857.23 million $5.95 million
Apr 18, 7 PM $1
+0.04%
$857.25 million $2.02 million
Apr 18, 6 PM $1
+0.00%
$856.9 million $634,402
Apr 18, 5 PM $1
+0.00%
$856.9 million $1.15 million
Apr 18, 4 PM $1
+0.00%
$856.9 million $1.15 million
Apr 18, 3 PM $1
+0.00%
$856.9 million $1.15 million
Apr 18, 2 PM $1
+0.00%
$856.9 million $1.15 million
Apr 18, 1 PM $1
+0.00%
$856.9 million $1.15 million
Apr 18, 12 PM $1
+0.00%
$856.9 million $1.15 million
Apr 18, 11 AM $1
+0.00%
$856.91 million $1.12 million
Apr 18, 10 AM $1
+0.00%
$856.91 million $1.12 million
Apr 18, 9 AM $1
+0.00%
$856.89 million $814,703
Apr 18, 8 AM $1
+0.00%
$856.89 million $813,087
Apr 18, 7 AM $1
+0.00%
$856.89 million $1.31 million
Apr 18, 6 AM $1
+0.00%
$856.89 million $1.31 million
Apr 18, 5 AM $1
+0.00%
$856.89 million $1.3 million
Apr 18, 4 AM $1
+0.00%
$856.89 million $1.3 million
Apr 18, 3 AM $1
+0.00%
$856.89 million $1.3 million
Apr 18, 2 AM $1
+0.00%
$856.89 million $1.31 million
Apr 18, 1 AM $1
+0.00%
$856.92 million $1.14 million
Apr 18, 12 AM $1
+0.00%
$856.92 million $1.14 million
Apr 17, 11 PM $1
+0.00%
$856.92 million $1.14 million
Apr 17, 10 PM $1
+0.00%
$856.92 million $1.14 million
Apr 17, 9 PM $1
+0.00%
$856.93 million $1.11 million
Apr 17, 8 PM $1
+0.00%
$856.93 million $1.1 million
Apr 17, 7 PM $1
+0.00%
$856.95 million $1.38 million
Apr 17, 6 PM $1
+0.01%
$856.95 million $1.39 million
Apr 17, 5 PM $1
+0.00%
$856.87 million $882,613
Apr 17, 4 PM $1
+0.00%
$856.87 million $882,904
Apr 17, 3 PM $1
+0.00%
$856.87 million $883,283
Apr 17, 2 PM $1
+0.00%
$856.87 million $884,394
Apr 17, 1 PM $1
+0.00%
$856.87 million $910,163
Apr 17, 12 PM $1
+0.00%
$856.87 million $923,276
Apr 17, 11 AM $1
+0.00%
$856.87 million $917,311
Apr 17, 10 AM $1
+0.00%
$856.87 million $909,398
Apr 17, 9 AM $1
+0.00%
$856.87 million $909,190
Apr 17, 8 AM $1
+0.01%
$856.87 million $927,847