Ethena Labs (USDTb) Historical Data

USDTb Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.999
+0.00%
$ 1.83 billion $ 1.08 million
Nov 8, 10 AM $ 0.999
+0.00%
$ 1.83 billion $ 1.08 million
Nov 8, 9 AM $ 0.999
+0.00%
$ 1.83 billion $ 1.46 million
Nov 8, 8 AM $ 0.999
+0.00%
$ 1.83 billion $ 1.56 million
Nov 8, 7 AM $ 0.999
+0.00%
$ 1.83 billion $ 1.6 million
Nov 8, 6 AM $ 0.999
+0.00%
$ 1.83 billion $ 2.14 million
Nov 8, 5 AM $ 0.999
+0.00%
$ 1.83 billion $ 2.58 million
Nov 8, 4 AM $ 0.999
+0.00%
$ 1.83 billion $ 2.84 million
Nov 8, 3 AM $ 0.999
+0.00%
$ 1.83 billion $ 2.85 million
Nov 8, 2 AM $ 0.999
-0.01%
$ 1.83 billion $ 6.24 million
Nov 8, 1 AM $ 1
+0.01%
$ 1.83 billion $ 6.74 million
Nov 8, 12 AM $ 0.999
+0.00%
$ 1.83 billion $ 6.72 million
Nov 7, 11 PM $ 0.999
+0.00%
$ 1.83 billion $ 6.72 million
Nov 7, 10 PM $ 0.999
+0.00%
$ 1.83 billion $ 6.73 million
Nov 7, 9 PM $ 0.999
-0.01%
$ 1.83 billion $ 6.78 million
Nov 7, 8 PM $ 0.999
-0.01%
$ 1.83 billion $ 6.79 million
Nov 7, 7 PM $ 1
+0.00%
$ 1.83 billion $ 7.17 million
Nov 7, 6 PM $ 1
+0.01%
$ 1.83 billion $ 7.67 million
Nov 7, 5 PM $ 1
+0.01%
$ 1.83 billion $ 7.62 million
Nov 7, 4 PM $ 0.999
+0.00%
$ 1.83 billion $ 7.25 million
Nov 7, 3 PM $ 0.999
+0.00%
$ 1.83 billion $ 7.11 million
Nov 7, 2 PM $ 0.999
-0.01%
$ 1.83 billion $ 7.12 million
Nov 7, 1 PM $ 0.999
+0.00%
$ 1.83 billion $ 7.13 million
Nov 7, 12 PM $ 0.999
+0.00%
$ 1.83 billion $ 7.23 million
Nov 7, 11 AM $ 0.999
+0.00%
$ 1.83 billion $ 7.29 million
Nov 7, 10 AM $ 0.999
+0.00%
$ 1.83 billion $ 7.29 million
Nov 7, 9 AM $ 1
+0.00%
$ 1.83 billion $ 7.1 million
Nov 7, 8 AM $ 0.999
+0.00%
$ 1.83 billion $ 6.79 million
Nov 7, 7 AM $ 1
-0.01%
$ 1.83 billion $ 6.82 million
Nov 7, 6 AM $ 1
-0.01%
$ 1.83 billion $ 6.32 million
Nov 7, 5 AM $ 1
+0.00%
$ 1.83 billion $ 6.53 million
Nov 7, 4 AM $ 1
+0.00%
$ 1.83 billion $ 6.3 million
Nov 7, 3 AM $ 1
-0.03%
$ 1.83 billion $ 6.25 million
Nov 7, 2 AM $ 1
+0.01%
$ 1.83 billion $ 3.09 million
Nov 7, 1 AM $ 1
+0.00%
$ 1.83 billion $ 2.4 million
Nov 7, 12 AM $ 1
+0.00%
$ 1.83 billion $ 2.4 million
Nov 6, 11 PM $ 1
+0.00%
$ 1.83 billion $ 2.44 million
Nov 6, 10 PM $ 1
+0.00%
$ 1.83 billion $ 2.49 million
Nov 6, 9 PM $ 1
+0.00%
$ 1.83 billion $ 2.45 million
Nov 6, 8 PM $ 1
+0.00%
$ 1.83 billion $ 2.45 million
Nov 6, 7 PM $ 1
+0.00%
$ 1.83 billion $ 2.39 million
Nov 6, 6 PM $ 1
-0.01%
$ 1.83 billion $ 1.48 million
Nov 6, 5 PM $ 1
+0.00%
$ 1.83 billion $ 1.48 million
Nov 6, 4 PM $ 1
+0.01%
$ 1.83 billion $ 1.48 million
Nov 6, 3 PM $ 1
-0.01%
$ 1.83 billion $ 1.49 million
Nov 6, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.81 million
Nov 6, 1 PM $ 1
+0.00%
$ 1.83 billion $ 1.81 million
Nov 6, 12 PM $ 1
+0.00%
$ 1.83 billion $ 1.5 million
Nov 6, 11 AM $ 1
-0.01%
$ 1.83 billion $ 1.34 million
Nov 6, 10 AM $ 1
+0.00%
$ 1.83 billion $ 1.34 million