Ethena Labs (USDTb) Historical Data

USDTb Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 1
-0.01%
$ 727.57 million $ 1.82 million
Jul 13, 6 AM $ 1
+0.00%
$ 727.61 million $ 1.4 million
Jul 13, 5 AM $ 1
+0.00%
$ 727.62 million $ 698,332
Jul 13, 4 AM $ 1
+0.00%
$ 727.63 million $ 681,427
Jul 13, 3 AM $ 1
+0.00%
$ 727.65 million $ 458,701
Jul 13, 2 AM $ 1
+0.00%
$ 727.63 million $ 349,895
Jul 13, 1 AM $ 1
+0.00%
$ 727.64 million $ 345,740
Jul 13, 12 AM $ 1
+0.00%
$ 727.63 million $ 344,335
Jul 12, 11 PM $ 1
+0.00%
$ 727.63 million $ 345,527
Jul 12, 10 PM $ 1
+0.00%
$ 727.63 million $ 344,044
Jul 12, 9 PM $ 1
+0.00%
$ 727.62 million $ 343,372
Jul 12, 8 PM $ 1
+0.00%
$ 727.63 million $ 343,982
Jul 12, 7 PM $ 1
+0.00%
$ 727.63 million $ 344,248
Jul 12, 6 PM $ 1
+0.00%
$ 727.63 million $ 344,248
Jul 12, 5 PM $ 1
+0.00%
$ 727.62 million $ 348,823
Jul 12, 4 PM $ 1
+0.00%
$ 727.62 million $ 330,587
Jul 12, 3 PM $ 1
+0.00%
$ 727.62 million $ 375,021
Jul 12, 2 PM $ 1
+0.00%
$ 727.62 million $ 367,656
Jul 12, 1 PM $ 1
+0.00%
$ 727.61 million $ 358,449
Jul 12, 12 PM $ 1
+0.00%
$ 727.61 million $ 358,591
Jul 12, 11 AM $ 1
+0.00%
$ 727.61 million $ 408,859
Jul 12, 10 AM $ 1
+0.00%
$ 727.6 million $ 716,609
Jul 12, 9 AM $ 1
+0.00%
$ 727.6 million $ 737,326
Jul 12, 8 AM $ 1
+0.00%
$ 727.61 million $ 1.32 million
Jul 12, 7 AM $ 1
+0.00%
$ 727.61 million $ 1.3 million
Jul 12, 6 AM $ 1
+0.00%
$ 727.61 million $ 1.39 million
Jul 12, 5 AM $ 1
+0.00%
$ 727.6 million $ 1.39 million
Jul 12, 4 AM $ 1
+0.00%
$ 727.6 million $ 1.39 million
Jul 12, 3 AM $ 1
+0.00%
$ 727.62 million $ 1.25 million
Jul 12, 2 AM $ 1
+0.00%
$ 727.65 million $ 1.35 million
Jul 12, 1 AM $ 1
+0.00%
$ 727.65 million $ 1.35 million
Jul 12, 12 AM $ 1
+0.00%
$ 727.66 million $ 1.35 million
Jul 11, 11 PM $ 1
+0.00%
$ 727.69 million $ 1.42 million
Jul 11, 10 PM $ 1
+0.00%
$ 727.67 million $ 1.42 million
Jul 11, 9 PM $ 1
+0.00%
$ 727.67 million $ 1.43 million
Jul 11, 8 PM $ 1
+0.00%
$ 727.67 million $ 1.43 million
Jul 11, 7 PM $ 1
+0.00%
$ 727.69 million $ 1.51 million
Jul 11, 6 PM $ 1
+0.00%
$ 727.67 million $ 1.75 million
Jul 11, 5 PM $ 1
+0.00%
$ 727.67 million $ 1.75 million
Jul 11, 4 PM $ 1
+0.01%
$ 727.64 million $ 2.43 million
Jul 11, 3 PM $ 1
+0.00%
$ 727.6 million $ 4.46 million
Jul 11, 2 PM $ 1
+0.00%
$ 727.59 million $ 4.48 million
Jul 11, 1 PM $ 1
+0.00%
$ 727.6 million $ 4.49 million
Jul 11, 12 PM $ 1
+0.00%
$ 727.59 million $ 5.02 million
Jul 11, 11 AM $ 1
+0.00%
$ 727.57 million $ 5.7 million
Jul 11, 10 AM $ 1
-0.01%
$ 727.57 million $ 5.76 million
Jul 11, 9 AM $ 1
+0.02%
$ 727.64 million $ 5.52 million
Jul 11, 8 AM $ 1
+0.00%
$ 727.51 million $ 4.93 million
Jul 11, 7 AM $ 1
+0.00%
$ 727.51 million $ 4.98 million
Jul 11, 6 AM $ 1
+0.00%
$ 727.49 million $ 4.94 million