Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $1
+0.00%
$483.44 million $53,790
Sep 12, 4 AM $1
+0.00%
$483.43 million $53,083
Sep 12, 3 AM $1
+0.00%
$483.43 million $53,103
Sep 12, 2 AM $1
+0.00%
$483.43 million $49,711
Sep 12, 1 AM $1
+0.00%
$483.43 million $48,125
Sep 12, 12 AM $1
+0.00%
$483.43 million $48,125
Sep 11, 11 PM $1
+0.00%
$483.43 million $48,125
Sep 11, 10 PM $1
+0.00%
$483.43 million $48,125
Sep 11, 9 PM $1
+0.00%
$483.43 million $46,902
Sep 11, 8 PM $1
+0.00%
$483.45 million $45,091
Sep 11, 7 PM $1
+0.00%
$483.44 million $46,413
Sep 11, 6 PM $1
+0.00%
$483.44 million $44,120
Sep 11, 5 PM $1
+0.00%
$483.44 million $38,613
Sep 11, 4 PM $1
+0.00%
$483.44 million $41,109
Sep 11, 3 PM $1
+0.00%
$483.45 million $43,174
Sep 11, 2 PM $1
+0.00%
$483.45 million $46,972
Sep 11, 1 PM $1
+0.00%
$483.44 million $46,955
Sep 11, 12 PM $1
+0.00%
$483.45 million $25,744
Sep 11, 11 AM $1
+0.00%
$483.45 million $25,687
Sep 11, 10 AM $1
+0.00%
$483.45 million $26,014
Sep 11, 9 AM $1
+0.00%
$483.46 million $20,634
Sep 11, 8 AM $1
+0.00%
$483.45 million $20,434
Sep 11, 7 AM $1
-0.03%
$483.46 million $18,750
Sep 11, 6 AM $1
+0.01%
$483.6 million $3,177
Sep 11, 5 AM $1
+0.00%
$483.55 million $2,741
Sep 11, 4 AM $1
-0.01%
$483.55 million $2,745
Sep 11, 3 AM $1
+0.00%
$483.6 million $2,744
Sep 11, 2 AM $1
+0.00%
$483.6 million $2,744
Sep 11, 1 AM $1
+0.00%
$483.6 million $2,744
Sep 11, 12 AM $1
+0.00%
$483.6 million $2,744
Sep 10, 11 PM $1
+0.00%
$483.6 million $2,744
Sep 10, 10 PM $1
+0.00%
$483.6 million $2,744
Sep 10, 9 PM $1
-0.01%
$483.6 million $2,744
Sep 10, 8 PM $1
+0.00%
$483.65 million $713
Sep 10, 7 PM $1
+0.00%
$483.65 million $713
Sep 10, 6 PM $1
+0.00%
$483.65 million $713
Sep 10, 5 PM $1
+0.02%
$483.65 million $713
Sep 10, 4 PM $1
-0.02%
$483.55 million $693
Sep 10, 3 PM $1
+0.01%
$483.65 million $687
Sep 10, 2 PM $1
+0.00%
$483.6 million $781
Sep 10, 1 PM $1
+0.00%
$483.6 million $814
Sep 10, 12 PM $1
+0.00%
$483.26 million $1,637
Sep 10, 11 AM $1
+0.00%
$483.26 million $1,557
Sep 10, 10 AM $1
+0.00%
$483.26 million $2,228
Sep 10, 9 AM $1
+0.00%
$483.26 million $2,228
Sep 10, 8 AM $1
+0.00%
$483.26 million $3,446
Sep 10, 7 AM $1
+0.00%
$483.26 million $4,919
Sep 10, 6 AM $1
-0.02%
$483.26 million $4,919
Sep 10, 5 AM $1
+0.02%
$483.36 million $4,918
Sep 10, 4 AM $1
-0.01%
$483.26 million $4,889