Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $1
+0.00%
$856.87 million $909,398
Apr 17, 9 AM $1
+0.00%
$856.87 million $909,190
Apr 17, 8 AM $1
+0.01%
$856.87 million $927,847
Apr 17, 7 AM $1
+0.00%
$856.77 million $537,424
Apr 17, 6 AM $1
+0.00%
$856.77 million $537,415
Apr 17, 5 AM $1
+0.00%
$856.77 million $536,015
Apr 17, 4 AM $1
+0.00%
$856.77 million $536,015
Apr 17, 3 AM $1
+0.00%
$856.77 million $536,015
Apr 17, 2 AM $1
+0.00%
$856.76 million $554,271
Apr 17, 1 AM $1
+0.00%
$856.76 million $554,271
Apr 17, 12 AM $1
+0.00%
$856.76 million $554,271
Apr 16, 11 PM $1
+0.00%
$856.76 million $554,289
Apr 16, 10 PM $1
+0.00%
$856.76 million $555,688
Apr 16, 9 PM $1
+0.00%
$856.76 million $555,688
Apr 16, 8 PM $1
-0.01%
$856.76 million $575,658
Apr 16, 7 PM $1
+0.00%
$856.82 million $228,143
Apr 16, 6 PM $1
+0.00%
$856.83 million $253,599
Apr 16, 5 PM $1
+0.00%
$856.83 million $252,478
Apr 16, 4 PM $1
+0.00%
$856.84 million $941,939
Apr 16, 3 PM $1
+0.00%
$856.84 million $3.42 million
Apr 16, 2 PM $1
+0.00%
$856.84 million $3.44 million
Apr 16, 1 PM $1
+0.00%
$856.84 million $3.66 million
Apr 16, 12 PM $1
+0.00%
$856.85 million $3.66 million
Apr 16, 11 AM $1
+0.00%
$856.84 million $3.66 million
Apr 16, 10 AM $1
+0.00%
$856.84 million $3.68 million
Apr 16, 9 AM $1
+0.00%
$856.84 million $3.71 million
Apr 16, 8 AM $1
+0.00%
$856.84 million $3.7 million
Apr 16, 7 AM $1
+0.00%
$856.88 million $3.59 million
Apr 16, 6 AM $1
+0.00%
$856.88 million $3.93 million
Apr 16, 5 AM $1
+0.00%
$856.88 million $3.93 million
Apr 16, 4 AM $1
+0.00%
$856.88 million $3.93 million
Apr 16, 3 AM $1
+0.00%
$856.88 million $3.93 million
Apr 16, 2 AM $1
+0.00%
$856.87 million $3.91 million
Apr 16, 1 AM $1
+0.00%
$856.87 million $3.92 million
Apr 16, 12 AM $1
+0.00%
$856.87 million $3.97 million
Apr 15, 11 PM $1
+0.00%
$856.87 million $4.12 million
Apr 15, 10 PM $1
+0.00%
$856.85 million $4.11 million
Apr 15, 9 PM $1
+0.00%
$856.85 million $4.11 million
Apr 15, 8 PM $1
+0.00%
$856.85 million $4.34 million
Apr 15, 7 PM $1
+0.00%
$856.85 million $4.35 million
Apr 15, 6 PM $1
+0.00%
$856.87 million $4.28 million
Apr 15, 5 PM $1
+0.02%
$856.87 million $4.28 million
Apr 15, 4 PM $1
-0.03%
$856.73 million $3.62 million
Apr 15, 3 PM $1
+0.01%
$857 million $1.16 million
Apr 15, 2 PM $1
+0.00%
$856.95 million $1.14 million
Apr 15, 1 PM $1
+0.00%
$856.96 million $879,451
Apr 15, 12 PM $1
-0.01%
$856.96 million $878,563
Apr 15, 11 AM $1
+0.00%
$857.01 million $1.49 million
Apr 15, 10 AM $1
+0.00%
$857.04 million $6.63 million
Apr 15, 9 AM $1
+0.00%
$857.05 million $6.58 million