Ethena Labs (USDTb) Historical Data

USDTb Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 1
-0.01%
$ 1.83 billion $ 1.34 million
Nov 6, 10 AM $ 1
+0.00%
$ 1.83 billion $ 1.34 million
Nov 6, 9 AM $ 1
+0.00%
$ 1.83 billion $ 1.34 million
Nov 6, 8 AM $ 1
+0.00%
$ 1.83 billion $ 1.28 million
Nov 6, 7 AM $ 1
+0.00%
$ 1.83 billion $ 1.18 million
Nov 6, 6 AM $ 1
+0.01%
$ 1.83 billion $ 1.13 million
Nov 6, 5 AM $ 1
+0.00%
$ 1.83 billion $ 591,774
Nov 6, 4 AM $ 1
+0.00%
$ 1.83 billion $ 570,563
Nov 6, 3 AM $ 1
+0.00%
$ 1.83 billion $ 569,429
Nov 6, 2 AM $ 1
+0.00%
$ 1.83 billion $ 617,090
Nov 6, 1 AM $ 1
+0.00%
$ 1.83 billion $ 637,352
Nov 6, 12 AM $ 1
+0.00%
$ 1.83 billion $ 753,483
Nov 5, 11 PM $ 1
+0.00%
$ 1.83 billion $ 756,442
Nov 5, 10 PM $ 1
+0.00%
$ 1.83 billion $ 714,264
Nov 5, 9 PM $ 1
+0.00%
$ 1.83 billion $ 817,427
Nov 5, 8 PM $ 1
+0.00%
$ 1.83 billion $ 1.06 million
Nov 5, 7 PM $ 1
+0.00%
$ 1.83 billion $ 1.39 million
Nov 5, 6 PM $ 1
+0.00%
$ 1.83 billion $ 1.72 million
Nov 5, 5 PM $ 1
+0.00%
$ 1.83 billion $ 1.78 million
Nov 5, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.81 million
Nov 5, 3 PM $ 1
-0.01%
$ 1.83 billion $ 1.83 million
Nov 5, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.49 million
Nov 5, 1 PM $ 1
+0.00%
$ 1.83 billion $ 1.68 million
Nov 5, 12 PM $ 1
+0.00%
$ 1.83 billion $ 1.86 million
Nov 5, 11 AM $ 1
+0.01%
$ 1.83 billion $ 2.4 million
Nov 5, 10 AM $ 1
-0.01%
$ 1.83 billion $ 2.42 million
Nov 5, 9 AM $ 1
+0.00%
$ 1.83 billion $ 2.42 million
Nov 5, 8 AM $ 1
+0.00%
$ 1.83 billion $ 2.93 million
Nov 5, 7 AM $ 1
+0.00%
$ 1.83 billion $ 3.15 million
Nov 5, 6 AM $ 1
+0.00%
$ 1.83 billion $ 3.16 million
Nov 5, 5 AM $ 1
+0.00%
$ 1.83 billion $ 3.74 million
Nov 5, 4 AM $ 1
+0.00%
$ 1.83 billion $ 3.77 million
Nov 5, 3 AM $ 1
+0.00%
$ 1.83 billion $ 4.27 million
Nov 5, 2 AM $ 1
+0.03%
$ 1.83 billion $ 5.23 million
Nov 5, 1 AM $ 1
+0.00%
$ 1.83 billion $ 6.21 million
Nov 5, 12 AM $ 1
-0.02%
$ 1.83 billion $ 7.16 million
Nov 4, 11 PM $ 1
+0.00%
$ 1.83 billion $ 7.19 million
Nov 4, 10 PM $ 1
+0.03%
$ 1.83 billion $ 7.11 million
Nov 4, 9 PM $ 1
+0.00%
$ 1.83 billion $ 7.61 million
Nov 4, 8 PM $ 1
-0.03%
$ 1.83 billion $ 7.4 million
Nov 4, 7 PM $ 1
+0.02%
$ 1.83 billion $ 6.77 million
Nov 4, 6 PM $ 1
-0.02%
$ 1.83 billion $ 6.79 million
Nov 4, 5 PM $ 1
+0.00%
$ 1.83 billion $ 6.69 million
Nov 4, 4 PM $ 1
+0.00%
$ 1.83 billion $ 7.01 million
Nov 4, 3 PM $ 1
+0.03%
$ 1.83 billion $ 7.31 million
Nov 4, 2 PM $ 1
-0.03%
$ 1.83 billion $ 7.32 million
Nov 4, 1 PM $ 1
+0.00%
$ 1.83 billion $ 7.14 million
Nov 4, 12 PM $ 1
+0.02%
$ 1.83 billion $ 6.97 million
Nov 4, 11 AM $ 1
+0.00%
$ 1.83 billion $ 6.44 million
Nov 4, 10 AM $ 1
+0.00%
$ 1.83 billion $ 6.44 million