Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $1
+0.00%
$857.05 million $6.58 million
Apr 15, 8 AM $1
+0.00%
$857.05 million $7.29 million
Apr 15, 7 AM $1
+0.00%
$857.05 million $7.41 million
Apr 15, 6 AM $1
+0.00%
$857.08 million $7.15 million
Apr 15, 5 AM $1
+0.00%
$857.1 million $7.52 million
Apr 15, 4 AM $1
+0.00%
$857.09 million $7.67 million
Apr 15, 3 AM $1
+0.00%
$857.09 million $7.7 million
Apr 15, 2 AM $1
+0.00%
$857.09 million $7.76 million
Apr 15, 1 AM $1
+0.00%
$857.09 million $7.76 million
Apr 15, 12 AM $1
+0.00%
$857.08 million $7.71 million
Apr 14, 11 PM $1
+0.00%
$857.04 million $7.57 million
Apr 14, 10 PM $1
+0.00%
$857.04 million $7.58 million
Apr 14, 9 PM $1
-0.01%
$857.04 million $7.6 million
Apr 14, 8 PM $1
+0.00%
$857.1 million $7.36 million
Apr 14, 7 PM $1
+0.00%
$857.1 million $7.89 million
Apr 14, 6 PM $1
+0.00%
$857.1 million $7.92 million
Apr 14, 5 PM $1
+0.00%
$857.1 million $7.92 million
Apr 14, 4 PM $1
+0.00%
$857.1 million $7.91 million
Apr 14, 3 PM $1
+0.00%
$857.11 million $8.19 million
Apr 14, 2 PM $1
+0.00%
$857.11 million $8.26 million
Apr 14, 1 PM $1
+0.00%
$857.11 million $8.28 million
Apr 14, 12 PM $1
+0.00%
$857.11 million $8.41 million
Apr 14, 11 AM $1
+0.02%
$857.14 million $7.88 million
Apr 14, 10 AM $1
+0.00%
$857 million $2.73 million
Apr 14, 9 AM $1
+0.01%
$857 million $2.73 million
Apr 14, 8 AM $1
+0.00%
$856.9 million $2.22 million
Apr 14, 7 AM $1
+0.00%
$856.87 million $1.94 million
Apr 14, 6 AM $1
+0.01%
$856.87 million $1.94 million
Apr 14, 5 AM $1
+0.00%
$856.82 million $1.48 million
Apr 14, 4 AM $1
+0.00%
$856.84 million $1.34 million
Apr 14, 3 AM $1
+0.00%
$856.83 million $1.3 million
Apr 14, 2 AM $1
+0.00%
$856.84 million $1.42 million
Apr 14, 1 AM $1
+0.00%
$856.84 million $1.43 million
Apr 14, 12 AM $1
+0.00%
$856.84 million $1.43 million
Apr 13, 11 PM $1
+0.00%
$856.84 million $1.81 million
Apr 13, 10 PM $1
+0.00%
$856.85 million $1.8 million
Apr 13, 9 PM $1
+0.00%
$856.85 million $1.79 million
Apr 13, 8 PM $1
+0.01%
$856.85 million $1.79 million
Apr 13, 7 PM $1
+0.00%
$856.74 million $1.25 million
Apr 13, 6 PM $1
+0.00%
$856.74 million $1.22 million
Apr 13, 5 PM $1
+0.00%
$856.74 million $1.22 million
Apr 13, 4 PM $1
+0.01%
$856.74 million $1.23 million
Apr 13, 3 PM $1
+0.00%
$856.68 million $1.02 million
Apr 13, 2 PM $1
+0.00%
$856.65 million $891,762
Apr 13, 1 PM $1
+0.00%
$856.65 million $865,870
Apr 13, 12 PM $1
+0.00%
$856.64 million $835,000
Apr 13, 11 AM $1
+0.00%
$856.62 million $752,579
Apr 13, 10 AM $1
+0.00%
$856.62 million $717,379
Apr 13, 9 AM $1
+0.00%
$856.62 million $942,207
Apr 13, 8 AM $1
+0.00%
$856.63 million $900,668