Ethena Labs (USDTb) Historical Data

USDTb Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 1
+0.00%
$ 1.83 billion $ 6.44 million
Nov 4, 10 AM $ 1
+0.00%
$ 1.83 billion $ 6.44 million
Nov 4, 9 AM $ 1
-0.03%
$ 1.83 billion $ 6.52 million
Nov 4, 8 AM $ 1
+0.01%
$ 1.83 billion $ 5.99 million
Nov 4, 7 AM $ 1
-0.01%
$ 1.83 billion $ 5.78 million
Nov 4, 6 AM $ 1
+0.01%
$ 1.83 billion $ 5.76 million
Nov 4, 5 AM $ 1
-0.02%
$ 1.83 billion $ 5.12 million
Nov 4, 4 AM $ 1
+0.00%
$ 1.83 billion $ 5.1 million
Nov 4, 3 AM $ 1
-0.01%
$ 1.83 billion $ 4.59 million
Nov 4, 2 AM $ 1
+0.00%
$ 1.83 billion $ 3.59 million
Nov 4, 1 AM $ 1
+0.03%
$ 1.83 billion $ 3.14 million
Nov 4, 12 AM $ 1
-0.01%
$ 1.83 billion $ 2.05 million
Nov 3, 11 PM $ 1
+0.00%
$ 1.83 billion $ 2.05 million
Nov 3, 10 PM $ 1
-0.01%
$ 1.83 billion $ 2.05 million
Nov 3, 9 PM $ 1
+0.00%
$ 1.83 billion $ 1.43 million
Nov 3, 8 PM $ 1
+0.00%
$ 1.83 billion $ 1.43 million
Nov 3, 7 PM $ 1
+0.00%
$ 1.83 billion $ 1.43 million
Nov 3, 6 PM $ 1
+0.00%
$ 1.83 billion $ 1.4 million
Nov 3, 5 PM $ 1
+0.01%
$ 1.83 billion $ 1.4 million
Nov 3, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.08 million
Nov 3, 3 PM $ 1
+0.01%
$ 1.83 billion $ 1.04 million
Nov 3, 2 PM $ 1
+0.00%
$ 1.83 billion $ 738,367
Nov 3, 1 PM $ 1
+0.00%
$ 1.83 billion $ 738,344
Nov 3, 12 PM $ 1
+0.00%
$ 1.83 billion $ 774,644
Nov 3, 11 AM $ 1
+0.00%
$ 1.83 billion $ 774,644
Nov 3, 10 AM $ 1
+0.00%
$ 1.83 billion $ 868,141
Nov 3, 9 AM $ 1
+0.00%
$ 1.83 billion $ 1.45 million
Nov 3, 8 AM $ 1
+0.00%
$ 1.83 billion $ 1.83 million
Nov 3, 7 AM $ 1
+0.00%
$ 1.83 billion $ 1.83 million
Nov 3, 6 AM $ 1
+0.00%
$ 1.83 billion $ 1.84 million
Nov 3, 5 AM $ 1
+0.00%
$ 1.83 billion $ 1.9 million
Nov 3, 4 AM $ 1
+0.00%
$ 1.83 billion $ 1.9 million
Nov 3, 3 AM $ 1
+0.00%
$ 1.83 billion $ 1.91 million
Nov 3, 2 AM $ 1
+0.01%
$ 1.83 billion $ 1.93 million
Nov 3, 1 AM $ 1
+0.00%
$ 1.83 billion $ 1.36 million
Nov 3, 12 AM $ 1
+0.00%
$ 1.83 billion $ 1.36 million
Nov 2, 11 PM $ 1
+0.00%
$ 1.83 billion $ 1.4 million
Nov 2, 10 PM $ 1
+0.00%
$ 1.83 billion $ 1.39 million
Nov 2, 9 PM $ 1
+0.00%
$ 1.83 billion $ 1.39 million
Nov 2, 8 PM $ 1
+0.00%
$ 1.83 billion $ 1.39 million
Nov 2, 7 PM $ 1
+0.00%
$ 1.83 billion $ 1.38 million
Nov 2, 6 PM $ 1
+0.00%
$ 1.83 billion $ 1.38 million
Nov 2, 5 PM $ 1
+0.00%
$ 1.83 billion $ 1.38 million
Nov 2, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.38 million
Nov 2, 3 PM $ 1
+0.00%
$ 1.83 billion $ 1.39 million
Nov 2, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.39 million
Nov 2, 1 PM $ 1
+0.00%
$ 1.83 billion $ 1.49 million
Nov 2, 12 PM $ 1
+0.00%
$ 1.83 billion $ 2.17 million
Nov 2, 11 AM $ 1
+0.00%
$ 1.83 billion $ 2.17 million
Nov 2, 10 AM $ 1
+0.01%
$ 1.83 billion $ 2.08 million