Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $1
+0.00%
$856.63 million $900,668
Apr 13, 7 AM $1
+0.00%
$856.63 million $900,668
Apr 13, 6 AM $1
+0.00%
$856.63 million $895,749
Apr 13, 5 AM $1
+0.00%
$856.63 million $989,722
Apr 13, 4 AM $1
+0.00%
$856.63 million $989,722
Apr 13, 3 AM $1
+0.00%
$856.63 million $989,161
Apr 13, 2 AM $1
+0.00%
$856.59 million $827,520
Apr 13, 1 AM $1
+0.00%
$856.6 million $813,593
Apr 13, 12 AM $1
+0.00%
$856.6 million $814,243
Apr 12, 11 PM $1
-0.01%
$856.61 million $762,233
Apr 12, 10 PM $1
+0.00%
$856.68 million $414,308
Apr 12, 9 PM $1
+0.00%
$856.68 million $413,827
Apr 12, 8 PM $1
+0.00%
$856.68 million $411,013
Apr 12, 7 PM $1
+0.00%
$856.68 million $2.09 million
Apr 12, 6 PM $1
+0.00%
$856.69 million $2.09 million
Apr 12, 5 PM $1
+0.00%
$856.69 million $2.09 million
Apr 12, 4 PM $1
+0.00%
$856.68 million $2.08 million
Apr 12, 3 PM $1
+0.00%
$856.67 million $3.96 million
Apr 12, 2 PM $1
+0.00%
$856.67 million $3.96 million
Apr 12, 1 PM $1
+0.00%
$856.67 million $4.07 million
Apr 12, 12 PM $1
+0.00%
$856.67 million $4.15 million
Apr 12, 11 AM $1
+0.00%
$856.67 million $4.15 million
Apr 12, 10 AM $1
+0.01%
$856.67 million $4.21 million
Apr 12, 9 AM $1
+0.00%
$856.62 million $3.98 million
Apr 12, 8 AM $1
+0.00%
$856.62 million $3.98 million
Apr 12, 7 AM $1
+0.00%
$856.62 million $3.98 million
Apr 12, 6 AM $1
+0.00%
$856.62 million $3.98 million
Apr 12, 5 AM $1
+0.00%
$856.64 million $3.89 million
Apr 12, 4 AM $1
+0.00%
$856.64 million $3.89 million
Apr 12, 3 AM $1
+0.00%
$856.64 million $3.9 million
Apr 12, 2 AM $1
+0.00%
$856.63 million $3.97 million
Apr 12, 1 AM $1
+0.00%
$856.63 million $3.98 million
Apr 12, 12 AM $1
+0.00%
$856.64 million $3.97 million
Apr 11, 11 PM $1
+0.00%
$856.64 million $3.97 million
Apr 11, 10 PM $1
+0.00%
$856.64 million $3.99 million
Apr 11, 9 PM $1
+0.00%
$856.64 million $4 million
Apr 11, 8 PM $1
-0.01%
$856.64 million $4 million
Apr 11, 7 PM $1
+0.00%
$856.7 million $2.34 million
Apr 11, 6 PM $1
+0.00%
$856.7 million $2.33 million
Apr 11, 5 PM $1
+0.00%
$856.7 million $2.33 million
Apr 11, 4 PM $1
+0.01%
$856.7 million $2.36 million
Apr 11, 3 PM $1
+0.00%
$856.59 million $419,890
Apr 11, 2 PM $1
+0.00%
$856.63 million $616,654
Apr 11, 1 PM $1
-0.01%
$856.65 million $655,722
Apr 11, 12 PM $1
+0.00%
$856.71 million $563,731
Apr 11, 11 AM $1
+0.00%
$856.73 million $713,363
Apr 11, 10 AM $1
+0.00%
$856.74 million $655,307
Apr 11, 9 AM $1
+0.00%
$856.74 million $655,307
Apr 11, 8 AM $1
+0.00%
$856.74 million $655,307
Apr 11, 7 AM $1
+0.00%
$856.73 million $673,549