Ethena Labs (USDTb) Historical Data

USDTb Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 1
+0.00%
$ 1.83 billion $ 2.17 million
Nov 2, 10 AM $ 1
+0.01%
$ 1.83 billion $ 2.08 million
Nov 2, 9 AM $ 1
+0.01%
$ 1.83 billion $ 1.94 million
Nov 2, 8 AM $ 1
+0.01%
$ 1.83 billion $ 1.52 million
Nov 2, 7 AM $ 1
+0.00%
$ 1.83 billion $ 1.2 million
Nov 2, 6 AM $ 1
+0.00%
$ 1.83 billion $ 1.19 million
Nov 2, 5 AM $ 1
+0.00%
$ 1.83 billion $ 1.33 million
Nov 2, 4 AM $ 1
+0.00%
$ 1.83 billion $ 1.33 million
Nov 2, 3 AM $ 1
+0.00%
$ 1.83 billion $ 1.32 million
Nov 2, 2 AM $ 1
+0.00%
$ 1.83 billion $ 1.32 million
Nov 2, 1 AM $ 1
+0.00%
$ 1.83 billion $ 1.31 million
Nov 2, 12 AM $ 1
+0.00%
$ 1.83 billion $ 1.31 million
Nov 1, 11 PM $ 1
+0.00%
$ 1.83 billion $ 1.28 million
Nov 1, 10 PM $ 1
+0.00%
$ 1.83 billion $ 1.28 million
Nov 1, 9 PM $ 1
+0.00%
$ 1.83 billion $ 1.29 million
Nov 1, 8 PM $ 1
+0.00%
$ 1.83 billion $ 1.76 million
Nov 1, 7 PM $ 1
+0.00%
$ 1.83 billion $ 1.74 million
Nov 1, 6 PM $ 1
+0.00%
$ 1.83 billion $ 1.77 million
Nov 1, 5 PM $ 1
+0.00%
$ 1.83 billion $ 1.78 million
Nov 1, 4 PM $ 1
+0.00%
$ 1.83 billion $ 2.67 million
Nov 1, 3 PM $ 1
+0.00%
$ 1.83 billion $ 2.7 million
Nov 1, 2 PM $ 1
+0.00%
$ 1.83 billion $ 2.7 million
Nov 1, 1 PM $ 1
-0.01%
$ 1.83 billion $ 3.35 million
Nov 1, 12 PM $ 1
+0.00%
$ 1.83 billion $ 2.54 million
Nov 1, 11 AM $ 1
+0.00%
$ 1.83 billion $ 2.54 million
Nov 1, 10 AM $ 1
+0.01%
$ 1.83 billion $ 2.54 million
Nov 1, 9 AM $ 1
+0.00%
$ 1.83 billion $ 2.46 million
Nov 1, 8 AM $ 1
+0.00%
$ 1.83 billion $ 2.46 million
Nov 1, 7 AM $ 1
+0.00%
$ 1.83 billion $ 2.39 million
Nov 1, 6 AM $ 1
+0.00%
$ 1.83 billion $ 2.39 million
Nov 1, 5 AM $ 1
+0.00%
$ 1.83 billion $ 2.19 million
Nov 1, 4 AM $ 1
-0.03%
$ 1.83 billion $ 2.14 million
Nov 1, 3 AM $ 1
+0.02%
$ 1.83 billion $ 2.15 million
Nov 1, 2 AM $ 1
+0.00%
$ 1.83 billion $ 2.35 million
Nov 1, 1 AM $ 1
+0.00%
$ 1.83 billion $ 2.35 million
Nov 1, 12 AM $ 1
+0.00%
$ 1.83 billion $ 3.11 million
Oct 31, 11 PM $ 1
+0.00%
$ 1.83 billion $ 3.12 million
Oct 31, 10 PM $ 1
+0.00%
$ 1.83 billion $ 3.55 million
Oct 31, 9 PM $ 1
+0.00%
$ 1.83 billion $ 3.62 million
Oct 31, 8 PM $ 1
+0.00%
$ 1.83 billion $ 3.49 million
Oct 31, 7 PM $ 1
-0.01%
$ 1.83 billion $ 3.49 million
Oct 31, 6 PM $ 1
+0.00%
$ 1.83 billion $ 3.63 million
Oct 31, 5 PM $ 1
+0.00%
$ 1.83 billion $ 3.69 million
Oct 31, 4 PM $ 1
+0.00%
$ 1.83 billion $ 2.97 million
Oct 31, 3 PM $ 1
+0.00%
$ 1.83 billion $ 3.11 million
Oct 31, 2 PM $ 1
+0.02%
$ 1.83 billion $ 3.63 million
Oct 31, 1 PM $ 1
+0.00%
$ 1.83 billion $ 2.99 million
Oct 31, 12 PM $ 1
+0.00%
$ 1.83 billion $ 3.04 million
Oct 31, 11 AM $ 1
+0.00%
$ 1.83 billion $ 3.06 million
Oct 31, 10 AM $ 1
+0.00%
$ 1.83 billion $ 3.03 million