Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $1
+0.00%
$856.73 million $673,549
Apr 11, 6 AM $1
+0.00%
$856.73 million $675,726
Apr 11, 5 AM $1
+0.00%
$856.73 million $673,932
Apr 11, 4 AM $1
+0.00%
$856.73 million $673,882
Apr 11, 3 AM $1
+0.00%
$856.73 million $673,928
Apr 11, 2 AM $1
+0.00%
$856.75 million $601,154
Apr 11, 1 AM $1
+0.00%
$856.75 million $628,189
Apr 11, 12 AM $1
+0.00%
$856.75 million $697,756
Apr 10, 11 PM $1
+0.00%
$856.75 million $767,108
Apr 10, 10 PM $1
+0.00%
$856.75 million $761,693
Apr 10, 9 PM $1
+0.00%
$856.75 million $751,316
Apr 10, 8 PM $1
+0.00%
$856.75 million $751,798
Apr 10, 7 PM $1
+0.00%
$856.75 million $864,010
Apr 10, 6 PM $1
+0.00%
$856.75 million $848,008
Apr 10, 5 PM $1
+0.00%
$856.75 million $849,418
Apr 10, 4 PM $1
+0.00%
$856.74 million $829,565
Apr 10, 3 PM $1
+0.00%
$856.74 million $807,866
Apr 10, 2 PM $1
+0.00%
$856.74 million $611,169
Apr 10, 1 PM $1
+0.00%
$856.71 million $525,477
Apr 10, 12 PM $1
+0.00%
$856.71 million $525,909
Apr 10, 11 AM $1
+0.00%
$856.73 million $376,679
Apr 10, 10 AM $1
+0.00%
$856.73 million $419,231
Apr 10, 9 AM $1
+0.00%
$856.74 million $873,745
Apr 10, 8 AM $1
+0.00%
$856.74 million $873,745
Apr 10, 7 AM $1
+0.00%
$856.74 million $854,807
Apr 10, 6 AM $1
+0.00%
$856.74 million $852,630
Apr 10, 5 AM $1
+0.00%
$856.74 million $855,761
Apr 10, 4 AM $1
+0.00%
$856.74 million $856,978
Apr 10, 3 AM $1
+0.00%
$856.74 million $856,979
Apr 10, 2 AM $1
+0.00%
$856.74 million $853,842
Apr 10, 1 AM $1
+0.00%
$856.74 million $904,013
Apr 10, 12 AM $1
+0.00%
$856.75 million $860,830
Apr 9, 11 PM $1
+0.00%
$856.77 million $791,618
Apr 9, 10 PM $1
+0.00%
$856.77 million $786,339
Apr 9, 9 PM $1
+0.00%
$856.77 million $786,699
Apr 9, 8 PM $1
+0.00%
$856.77 million $786,499
Apr 9, 7 PM $1
+0.00%
$856.77 million $1.98 million
Apr 9, 6 PM $1
+0.00%
$856.78 million $1.98 million
Apr 9, 5 PM $1
+0.00%
$856.78 million $1.99 million
Apr 9, 4 PM $1
+0.00%
$856.78 million $1.99 million
Apr 9, 3 PM $1
+0.00%
$856.78 million $1.98 million
Apr 9, 2 PM $1
+0.00%
$856.78 million $2.15 million
Apr 9, 1 PM $1
+0.00%
$856.77 million $2.1 million
Apr 9, 12 PM $1
+0.00%
$856.77 million $2.1 million
Apr 9, 11 AM $1
+0.00%
$856.77 million $2.16 million
Apr 9, 10 AM $1
+0.01%
$856.77 million $2.69 million
Apr 9, 9 AM $1
+0.00%
$856.7 million $3.09 million
Apr 9, 8 AM $1
+0.00%
$856.69 million $3.03 million
Apr 9, 7 AM $1
+0.00%
$856.69 million $3.14 million
Apr 9, 6 AM $1
+0.00%
$856.69 million $3.14 million