Ethena Labs (USDTb) Historical Data

USDTb Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.999
+0.00%
$ 1.83 billion $ 6.71 million
Oct 28, 4 PM $ 0.999
+0.00%
$ 1.83 billion $ 6.71 million
Oct 28, 3 PM $ 0.999
-0.01%
$ 1.83 billion $ 6.73 million
Oct 28, 2 PM $ 1
+0.00%
$ 1.83 billion $ 6.52 million
Oct 28, 1 PM $ 1
+0.00%
$ 1.83 billion $ 6.49 million
Oct 28, 12 PM $ 1
+0.00%
$ 1.83 billion $ 6.54 million
Oct 28, 11 AM $ 1
+0.00%
$ 1.83 billion $ 6.61 million
Oct 28, 10 AM $ 1
+0.00%
$ 1.83 billion $ 7.14 million
Oct 28, 9 AM $ 1
+0.00%
$ 1.83 billion $ 7.14 million
Oct 28, 8 AM $ 1
+0.00%
$ 1.83 billion $ 7.34 million
Oct 28, 7 AM $ 1
+0.00%
$ 1.83 billion $ 7.33 million
Oct 28, 6 AM $ 1
+0.00%
$ 1.83 billion $ 7.26 million
Oct 28, 5 AM $ 1
+0.00%
$ 1.83 billion $ 7.2 million
Oct 28, 4 AM $ 1
+0.00%
$ 1.83 billion $ 7.21 million
Oct 28, 3 AM $ 1
+0.00%
$ 1.83 billion $ 7.21 million
Oct 28, 2 AM $ 1
+0.00%
$ 1.83 billion $ 7.2 million
Oct 28, 1 AM $ 1
+0.00%
$ 1.83 billion $ 7.2 million
Oct 28, 12 AM $ 1
+0.00%
$ 1.83 billion $ 7.1 million
Oct 27, 11 PM $ 1
+0.01%
$ 1.83 billion $ 7.24 million
Oct 27, 10 PM $ 0.999
+0.00%
$ 1.83 billion $ 6.84 million
Oct 27, 9 PM $ 0.999
-0.01%
$ 1.83 billion $ 6.86 million
Oct 27, 8 PM $ 1
-0.07%
$ 1.83 billion $ 6.47 million
Oct 27, 7 PM $ 1
-0.01%
$ 1.83 billion $ 3.51 million
Oct 27, 6 PM $ 1
+0.05%
$ 1.83 billion $ 3.14 million
Oct 27, 5 PM $ 1
+0.00%
$ 1.83 billion $ 1.18 million
Oct 27, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.2 million
Oct 27, 3 PM $ 1
+0.00%
$ 1.83 billion $ 1.18 million
Oct 27, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.18 million
Oct 27, 1 PM $ 1
+0.00%
$ 1.83 billion $ 1.15 million
Oct 27, 12 PM $ 1
+0.01%
$ 1.83 billion $ 1.11 million
Oct 27, 11 AM $ 1
-0.01%
$ 1.83 billion $ 1.14 million
Oct 27, 10 AM $ 1
+0.00%
$ 1.83 billion $ 940,367
Oct 27, 9 AM $ 1
-0.01%
$ 1.83 billion $ 750,282
Oct 27, 8 AM $ 1
+0.00%
$ 1.83 billion $ 736,478
Oct 27, 7 AM $ 1
-0.01%
$ 1.83 billion $ 793,970
Oct 27, 6 AM $ 1
+0.00%
$ 1.83 billion $ 889,889
Oct 27, 5 AM $ 1
+0.00%
$ 1.83 billion $ 889,921
Oct 27, 4 AM $ 1
+0.00%
$ 1.83 billion $ 895,047
Oct 27, 3 AM $ 1
+0.00%
$ 1.83 billion $ 895,079
Oct 27, 2 AM $ 1
+0.00%
$ 1.83 billion $ 895,079
Oct 27, 1 AM $ 1
+0.00%
$ 1.83 billion $ 983,912
Oct 27, 12 AM $ 1
+0.00%
$ 1.83 billion $ 983,242
Oct 26, 11 PM $ 1
+0.00%
$ 1.83 billion $ 1.25 million
Oct 26, 10 PM $ 1
+0.00%
$ 1.83 billion $ 1.25 million
Oct 26, 9 PM $ 1
+0.00%
$ 1.83 billion $ 1.44 million
Oct 26, 8 PM $ 1
+0.00%
$ 1.83 billion $ 1.46 million
Oct 26, 7 PM $ 1
+0.00%
$ 1.83 billion $ 1.83 million
Oct 26, 6 PM $ 1
+0.00%
$ 1.83 billion $ 1.83 million
Oct 26, 5 PM $ 1
+0.00%
$ 1.83 billion $ 1.73 million
Oct 26, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.73 million