Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $1
+0.00%
$856.68 million $1.75 million
Apr 7, 3 AM $1
+0.01%
$856.68 million $1.74 million
Apr 7, 2 AM $1
+0.01%
$856.63 million $1.51 million
Apr 7, 1 AM $1
+0.00%
$856.52 million $983,978
Apr 7, 12 AM $1
+0.00%
$856.51 million $912,752
Apr 6, 11 PM $1
+0.00%
$856.5 million $876,898
Apr 6, 10 PM $1
+0.00%
$856.5 million $876,898
Apr 6, 9 PM $1
+0.00%
$856.5 million $876,906
Apr 6, 8 PM $1
+0.00%
$856.5 million $876,906
Apr 6, 7 PM $1
+0.00%
$856.5 million $876,906
Apr 6, 6 PM $1
+0.00%
$856.5 million $876,911
Apr 6, 5 PM $1
+0.00%
$856.5 million $876,923
Apr 6, 4 PM $1
+0.00%
$856.5 million $880,042
Apr 6, 3 PM $1
+0.00%
$856.5 million $880,040
Apr 6, 2 PM $1
+0.00%
$856.5 million $880,025
Apr 6, 1 PM $1
+0.00%
$856.5 million $879,969
Apr 6, 12 PM $1
+0.00%
$856.5 million $2.55 million
Apr 6, 11 AM $1
+0.01%
$856.5 million $2.55 million
Apr 6, 10 AM $1
+0.01%
$856.41 million $2.21 million
Apr 6, 9 AM $0.999
+0.00%
$856.35 million $1.94 million
Apr 6, 8 AM $0.999
+0.00%
$856.34 million $1.9 million
Apr 6, 7 AM $0.999
+0.01%
$856.34 million $1.89 million
Apr 6, 6 AM $0.999
+0.00%
$856.28 million $1.68 million
Apr 6, 5 AM $0.999
+0.00%
$856.28 million $1.69 million
Apr 6, 4 AM $0.999
+0.00%
$856.28 million $1.69 million
Apr 6, 3 AM $0.999
+0.00%
$856.28 million $1.69 million
Apr 6, 2 AM $0.999
+0.00%
$856.28 million $1.69 million
Apr 6, 1 AM $0.999
+0.00%
$856.28 million $1.69 million
Apr 6, 12 AM $0.999
+0.00%
$856.28 million $1.69 million
Apr 5, 11 PM $0.999
+0.00%
$856.28 million $1.69 million
Apr 5, 10 PM $0.999
+0.00%
$856.28 million $1.69 million
Apr 5, 9 PM $0.999
+0.00%
$856.28 million $1.69 million
Apr 5, 8 PM $0.999
+0.00%
$856.28 million $1.69 million
Apr 5, 7 PM $0.999
+0.00%
$856.28 million $1.69 million
Apr 5, 6 PM $0.999
+0.00%
$856.28 million $1.69 million
Apr 5, 5 PM $0.999
+0.00%
$856.28 million $1.76 million
Apr 5, 4 PM $0.999
+0.00%
$856.28 million $1.78 million
Apr 5, 3 PM $0.999
+0.00%
$856.28 million $1.78 million
Apr 5, 2 PM $0.999
+0.00%
$856.28 million $1.78 million
Apr 5, 1 PM $0.999
-0.02%
$856.28 million $1.78 million
Apr 5, 12 PM $1
+0.00%
$856.47 million $109,887
Apr 5, 11 AM $1
+0.00%
$856.47 million $109,931
Apr 5, 10 AM $1
+0.00%
$856.46 million $167,463
Apr 5, 9 AM $1
+0.00%
$856.46 million $145,696
Apr 5, 8 AM $1
+0.00%
$856.46 million $145,915
Apr 5, 7 AM $1
+0.00%
$856.46 million $146,033
Apr 5, 6 AM $1
+0.00%
$856.46 million $147,757
Apr 5, 5 AM $1
+0.00%
$856.46 million $142,121
Apr 5, 4 AM $1
+0.00%
$856.46 million $225,221
Apr 5, 3 AM $1
+0.00%
$856.49 million $225,179