Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 AM $1
+0.00%
$856.49 million $225,179
Apr 5, 2 AM $1
+0.00%
$856.49 million $225,179
Apr 5, 1 AM $1
+0.00%
$856.49 million $225,179
Apr 5, 12 AM $1
+0.00%
$856.49 million $225,227
Apr 4, 11 PM $1
+0.00%
$856.49 million $242,256
Apr 4, 10 PM $1
+0.00%
$856.48 million $353,632
Apr 4, 9 PM $1
+0.00%
$856.48 million $358,000
Apr 4, 8 PM $1
+0.00%
$856.48 million $358,000
Apr 4, 7 PM $1
+0.00%
$856.48 million $363,192
Apr 4, 6 PM $1
+0.00%
$856.48 million $363,249
Apr 4, 5 PM $1
+0.00%
$856.47 million $305,275
Apr 4, 4 PM $1
+0.00%
$856.47 million $305,375
Apr 4, 3 PM $1
+0.00%
$856.48 million $297,947
Apr 4, 2 PM $1
+0.00%
$856.48 million $298,711
Apr 4, 1 PM $1
+0.00%
$856.48 million $308,713
Apr 4, 12 PM $1
+0.00%
$856.48 million $308,745
Apr 4, 11 AM $1
+0.00%
$856.47 million $330,474
Apr 4, 10 AM $1
+0.00%
$856.44 million $458,252
Apr 4, 9 AM $1
-0.01%
$856.44 million $458,252
Apr 4, 8 AM $1
+0.01%
$856.49 million $575,017
Apr 4, 7 AM $1
+0.00%
$856.44 million $857,267
Apr 4, 6 AM $1
+0.00%
$856.48 million $1.3 million
Apr 4, 5 AM $1
+0.00%
$856.48 million $1.3 million
Apr 4, 4 AM $1
+0.00%
$856.51 million $1.22 million
Apr 4, 3 AM $1
+0.00%
$856.51 million $1.22 million
Apr 4, 2 AM $1
+0.00%
$856.51 million $1.22 million
Apr 4, 1 AM $1
+0.00%
$856.51 million $1.22 million
Apr 4, 12 AM $1
+0.00%
$856.48 million $1.22 million
Apr 3, 11 PM $1
+0.00%
$856.44 million $1.21 million
Apr 3, 10 PM $1
+0.00%
$856.43 million $1.09 million
Apr 3, 9 PM $1
+0.00%
$856.43 million $1.1 million
Apr 3, 8 PM $1
+0.00%
$856.43 million $1.1 million
Apr 3, 7 PM $1
+0.00%
$856.43 million $1.09 million
Apr 3, 6 PM $1
+0.00%
$856.43 million $1.1 million
Apr 3, 5 PM $1
+0.00%
$856.43 million $1.09 million
Apr 3, 4 PM $1
+0.00%
$856.43 million $1.09 million
Apr 3, 3 PM $1
+0.00%
$856.43 million $1.09 million
Apr 3, 2 PM $1
+0.00%
$856.39 million $1.09 million
Apr 3, 1 PM $1
+0.00%
$856.39 million $1.09 million
Apr 3, 12 PM $1
+0.00%
$856.39 million $1.18 million
Apr 3, 11 AM $1
+0.00%
$856.39 million $1.16 million
Apr 3, 10 AM $1
+0.00%
$856.38 million $1.02 million
Apr 3, 9 AM $1
-0.01%
$856.38 million $1.02 million
Apr 3, 8 AM $1
+0.00%
$856.46 million $950,735
Apr 3, 7 AM $1
+0.02%
$856.43 million $746,950
Apr 3, 6 AM $0.999
+0.00%
$856.28 million $245,911
Apr 3, 5 AM $0.999
+0.00%
$856.28 million $245,911
Apr 3, 4 AM $0.999
+0.00%
$856.29 million $249,200
Apr 3, 3 AM $0.999
+0.00%
$856.29 million $251,047
Apr 3, 2 AM $0.999
+0.00%
$856.29 million $253,264