Ethena Labs (USDTb) Historical Data

USDTb Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.73 million
Oct 26, 3 PM $ 1
+0.00%
$ 1.83 billion $ 1.73 million
Oct 26, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.73 million
Oct 26, 1 PM $ 1
+0.00%
$ 1.83 billion $ 1.73 million
Oct 26, 12 PM $ 1
+0.00%
$ 1.83 billion $ 2.98 million
Oct 26, 11 AM $ 1
+0.00%
$ 1.83 billion $ 2.88 million
Oct 26, 10 AM $ 1
+0.00%
$ 1.83 billion $ 2.78 million
Oct 26, 9 AM $ 1
+0.00%
$ 1.83 billion $ 2.72 million
Oct 26, 8 AM $ 1
-0.01%
$ 1.83 billion $ 2.72 million
Oct 26, 7 AM $ 1
+0.00%
$ 1.83 billion $ 2.5 million
Oct 26, 6 AM $ 1
+0.00%
$ 1.83 billion $ 2.43 million
Oct 26, 5 AM $ 1
+0.00%
$ 1.83 billion $ 2.45 million
Oct 26, 4 AM $ 1
+0.00%
$ 1.83 billion $ 2.43 million
Oct 26, 3 AM $ 1
+0.00%
$ 1.83 billion $ 2.45 million
Oct 26, 2 AM $ 1
+0.00%
$ 1.83 billion $ 2.45 million
Oct 26, 1 AM $ 1
+0.00%
$ 1.83 billion $ 2.55 million
Oct 26, 12 AM $ 1
+0.00%
$ 1.83 billion $ 2.55 million
Oct 25, 11 PM $ 1
+0.01%
$ 1.83 billion $ 2.55 million
Oct 25, 10 PM $ 1
-0.01%
$ 1.83 billion $ 2.12 million
Oct 25, 9 PM $ 1
+0.00%
$ 1.83 billion $ 1.93 million
Oct 25, 8 PM $ 1
-0.01%
$ 1.83 billion $ 1.91 million
Oct 25, 7 PM $ 1
+0.00%
$ 1.83 billion $ 1.53 million
Oct 25, 6 PM $ 1
+0.00%
$ 1.83 billion $ 1.54 million
Oct 25, 5 PM $ 1
+0.00%
$ 1.83 billion $ 1.54 million
Oct 25, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.54 million
Oct 25, 3 PM $ 1
+0.00%
$ 1.83 billion $ 1.54 million
Oct 25, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.6 million
Oct 25, 1 PM $ 1
+0.00%
$ 1.83 billion $ 1.72 million
Oct 25, 12 PM $ 1
+0.03%
$ 1.83 billion $ 1.62 million
Oct 25, 11 AM $ 1
+0.00%
$ 1.83 billion $ 1.08 million
Oct 25, 10 AM $ 1
+0.01%
$ 1.83 billion $ 1.31 million
Oct 25, 9 AM $ 1
+0.00%
$ 1.83 billion $ 1.52 million
Oct 25, 8 AM $ 1
+0.00%
$ 1.83 billion $ 1.64 million
Oct 25, 7 AM $ 1
+0.00%
$ 1.83 billion $ 1.68 million
Oct 25, 6 AM $ 1
+0.00%
$ 1.83 billion $ 1.75 million
Oct 25, 5 AM $ 1
+0.01%
$ 1.83 billion $ 1.78 million
Oct 25, 4 AM $ 1
+0.00%
$ 1.83 billion $ 1.77 million
Oct 25, 3 AM $ 1
-0.01%
$ 1.83 billion $ 1.83 million
Oct 25, 2 AM $ 1
+0.01%
$ 1.83 billion $ 1.83 million
Oct 25, 1 AM $ 1
+0.00%
$ 1.83 billion $ 1.83 million
Oct 25, 12 AM $ 1
+0.00%
$ 1.83 billion $ 1.63 million
Oct 24, 11 PM $ 1
+0.00%
$ 1.83 billion $ 1.67 million
Oct 24, 10 PM $ 1
+0.00%
$ 1.83 billion $ 1.72 million
Oct 24, 9 PM $ 1
+0.00%
$ 1.83 billion $ 1.7 million
Oct 24, 8 PM $ 1
+0.00%
$ 1.83 billion $ 1.69 million
Oct 24, 7 PM $ 1
-0.01%
$ 1.83 billion $ 1.71 million
Oct 24, 6 PM $ 1
+0.00%
$ 1.83 billion $ 1.71 million
Oct 24, 5 PM $ 1
+0.00%
$ 1.83 billion $ 1.95 million
Oct 24, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.95 million
Oct 24, 3 PM $ 1
+0.00%
$ 1.83 billion $ 2.75 million