Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.999
+0.00%
$856.29 million $253,264
Apr 3, 1 AM $0.999
+0.00%
$856.29 million $248,336
Apr 3, 12 AM $0.999
+0.00%
$856.28 million $353,464
Apr 2, 11 PM $0.999
+0.00%
$856.28 million $472,246
Apr 2, 10 PM $0.999
+0.00%
$856.28 million $472,246
Apr 2, 9 PM $0.999
+0.00%
$856.28 million $471,554
Apr 2, 8 PM $0.999
+0.00%
$856.27 million $684,826
Apr 2, 7 PM $0.999
+0.00%
$856.27 million $756,649
Apr 2, 6 PM $0.999
+0.00%
$856.29 million $804,771
Apr 2, 5 PM $0.999
+0.00%
$856.28 million $2.41 million
Apr 2, 4 PM $0.999
+0.00%
$856.28 million $2.45 million
Apr 2, 3 PM $0.999
+0.00%
$856.28 million $2.47 million
Apr 2, 2 PM $0.999
+0.00%
$856.29 million $2.47 million
Apr 2, 1 PM $0.999
+0.00%
$856.28 million $2.47 million
Apr 2, 12 PM $0.999
+0.00%
$856.31 million $2.48 million
Apr 2, 11 AM $0.999
+0.00%
$856.31 million $2.62 million
Apr 2, 10 AM $0.999
+0.00%
$856.31 million $2.64 million
Apr 2, 9 AM $0.999
+0.00%
$856.32 million $2.58 million
Apr 2, 8 AM $0.999
+0.00%
$856.33 million $2.61 million
Apr 2, 7 AM $0.999
+0.00%
$856.34 million $2.59 million
Apr 2, 6 AM $0.999
+0.00%
$856.34 million $2.58 million
Apr 2, 5 AM $0.999
+0.00%
$856.34 million $2.58 million
Apr 2, 4 AM $0.999
+0.00%
$856.34 million $2.6 million
Apr 2, 3 AM $0.999
+0.00%
$856.34 million $2.63 million
Apr 2, 2 AM $0.999
+0.00%
$856.34 million $2.63 million
Apr 2, 1 AM $0.999
+0.00%
$856.36 million $2.63 million
Apr 2, 12 AM $0.999
+0.00%
$856.35 million $2.58 million
Apr 1, 11 PM $0.999
+0.00%
$856.34 million $2.4 million
Apr 1, 10 PM $0.999
+0.00%
$856.34 million $2.4 million
Apr 1, 9 PM $0.999
+0.00%
$856.33 million $2.41 million
Apr 1, 8 PM $0.999
+0.00%
$856.3 million $2.18 million
Apr 1, 7 PM $0.999
+0.00%
$856.29 million $2.12 million
Apr 1, 6 PM $0.999
+0.00%
$856.29 million $2.09 million
Apr 1, 5 PM $0.999
+0.00%
$856.32 million $482,366
Apr 1, 4 PM $0.999
+0.01%
$856.32 million $442,701
Apr 1, 3 PM $0.999
+0.00%
$856.25 million $3.99 million
Apr 1, 2 PM $0.999
+0.00%
$856.25 million $4.01 million
Apr 1, 1 PM $0.999
+0.00%
$856.25 million $4.01 million
Apr 1, 12 PM $0.999
+0.00%
$856.22 million $3.91 million
Apr 1, 11 AM $0.999
+0.00%
$856.26 million $3.84 million
Apr 1, 10 AM $0.999
+0.00%
$856.26 million $3.82 million
Apr 1, 9 AM $0.999
+0.00%
$856.26 million $3.87 million
Apr 1, 8 AM $0.999
+0.00%
$856.26 million $3.82 million
Apr 1, 7 AM $0.999
+0.00%
$856.26 million $3.97 million
Apr 1, 6 AM $0.999
+0.00%
$856.26 million $4.23 million
Apr 1, 5 AM $0.999
+0.00%
$856.26 million $4.22 million
Apr 1, 4 AM $0.999
+0.00%
$856.26 million $4.22 million
Apr 1, 3 AM $0.999
+0.00%
$856.27 million $4.26 million
Apr 1, 2 AM $0.999
+0.00%
$856.27 million $4.27 million
Apr 1, 1 AM $0.999
+0.00%
$856.27 million $4.26 million