Ethena Labs (USDTb) Historical Data

USDTb Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.95 million
Oct 24, 3 PM $ 1
+0.00%
$ 1.83 billion $ 2.75 million
Oct 24, 2 PM $ 1
+0.02%
$ 1.83 billion $ 2.72 million
Oct 24, 1 PM $ 1
+0.00%
$ 1.83 billion $ 2.6 million
Oct 24, 12 PM $ 1
-0.02%
$ 1.83 billion $ 2.6 million
Oct 24, 11 AM $ 1
-0.02%
$ 1.83 billion $ 1.99 million
Oct 24, 10 AM $ 1
+0.02%
$ 1.83 billion $ 1.77 million
Oct 24, 9 AM $ 1
+0.00%
$ 1.83 billion $ 1.55 million
Oct 24, 8 AM $ 1
+0.01%
$ 1.83 billion $ 1.42 million
Oct 24, 7 AM $ 1
+0.00%
$ 1.83 billion $ 1.44 million
Oct 24, 6 AM $ 1
+0.00%
$ 1.83 billion $ 1.37 million
Oct 24, 5 AM $ 1
+0.00%
$ 1.83 billion $ 1.3 million
Oct 24, 4 AM $ 1
-0.02%
$ 1.83 billion $ 1.31 million
Oct 24, 3 AM $ 1
+0.00%
$ 1.83 billion $ 1.25 million
Oct 24, 2 AM $ 1
+0.03%
$ 1.83 billion $ 1.25 million
Oct 24, 1 AM $ 1
-0.03%
$ 1.83 billion $ 1.26 million
Oct 24, 12 AM $ 1
+0.00%
$ 1.83 billion $ 1.26 million
Oct 23, 11 PM $ 1
+0.00%
$ 1.83 billion $ 1.22 million
Oct 23, 10 PM $ 1
+0.00%
$ 1.83 billion $ 1.19 million
Oct 23, 9 PM $ 1
+0.04%
$ 1.83 billion $ 1.22 million
Oct 23, 8 PM $ 1
-0.01%
$ 1.83 billion $ 1.22 million
Oct 23, 7 PM $ 1
+0.00%
$ 1.83 billion $ 1.33 million
Oct 23, 6 PM $ 1
-0.01%
$ 1.83 billion $ 1.54 million
Oct 23, 5 PM $ 1
+0.01%
$ 1.83 billion $ 1.29 million
Oct 23, 4 PM $ 1
-0.02%
$ 1.83 billion $ 1.3 million
Oct 23, 3 PM $ 1
+0.01%
$ 1.83 billion $ 722,917
Oct 23, 2 PM $ 1
-0.01%
$ 1.83 billion $ 723,572
Oct 23, 1 PM $ 1
+0.00%
$ 1.83 billion $ 691,735
Oct 23, 12 PM $ 1
+0.00%
$ 1.83 billion $ 708,230
Oct 23, 11 AM $ 1
+0.01%
$ 1.83 billion $ 718,625
Oct 23, 10 AM $ 1
-0.01%
$ 1.83 billion $ 724,610
Oct 23, 9 AM $ 1
+0.00%
$ 1.83 billion $ 724,625
Oct 23, 8 AM $ 1
+0.02%
$ 1.83 billion $ 724,967
Oct 23, 7 AM $ 1
+0.00%
$ 1.83 billion $ 1.71 million
Oct 23, 6 AM $ 1
-0.02%
$ 1.83 billion $ 1.73 million
Oct 23, 5 AM $ 1
+0.02%
$ 1.83 billion $ 1.76 million
Oct 23, 4 AM $ 1
+0.00%
$ 1.83 billion $ 1.76 million
Oct 23, 3 AM $ 1
-0.01%
$ 1.83 billion $ 1.76 million
Oct 23, 2 AM $ 1
+0.01%
$ 1.83 billion $ 1.76 million
Oct 23, 1 AM $ 1
-0.01%
$ 1.83 billion $ 1.83 million
Oct 23, 12 AM $ 1
+0.00%
$ 1.83 billion $ 1.84 million
Oct 22, 11 PM $ 1
-0.01%
$ 1.83 billion $ 1.84 million
Oct 22, 10 PM $ 1
+0.01%
$ 1.83 billion $ 1.84 million
Oct 22, 9 PM $ 1
+0.00%
$ 1.83 billion $ 1.82 million
Oct 22, 8 PM $ 1
+0.00%
$ 1.83 billion $ 1.86 million
Oct 22, 7 PM $ 1
+0.00%
$ 1.83 billion $ 1.95 million
Oct 22, 6 PM $ 1
-0.01%
$ 1.83 billion $ 1.74 million
Oct 22, 5 PM $ 1
+0.00%
$ 1.83 billion $ 1.79 million
Oct 22, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.78 million
Oct 22, 3 PM $ 1
+0.00%
$ 1.83 billion $ 1.69 million