Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 AM $0.999
+0.00%
$856.27 million $4.26 million
Mar 31, 11 PM $0.999
+0.00%
$856.27 million $4.27 million
Mar 31, 10 PM $0.999
+0.00%
$856.27 million $4.27 million
Mar 31, 9 PM $0.999
+0.00%
$856.27 million $4.26 million
Mar 31, 8 PM $0.999
+0.00%
$856.27 million $4.71 million
Mar 31, 7 PM $0.999
+0.00%
$856.27 million $4.72 million
Mar 31, 6 PM $0.999
+0.00%
$856.27 million $4.7 million
Mar 31, 5 PM $0.999
+0.00%
$856.27 million $4.7 million
Mar 31, 4 PM $0.999
+0.00%
$856.27 million $4.69 million
Mar 31, 3 PM $0.999
+0.00%
$856.27 million $1.19 million
Mar 31, 2 PM $0.999
+0.00%
$856.27 million $1.17 million
Mar 31, 1 PM $0.999
+0.00%
$856.27 million $1.17 million
Mar 31, 12 PM $0.999
+0.00%
$856.27 million $1.17 million
Mar 31, 11 AM $0.999
+0.00%
$856.28 million $1.11 million
Mar 31, 10 AM $0.999
+0.00%
$856.29 million $1.1 million
Mar 31, 9 AM $0.999
+0.00%
$856.27 million $1.05 million
Mar 31, 8 AM $0.999
+0.00%
$856.27 million $1.03 million
Mar 31, 7 AM $0.999
-0.01%
$856.31 million $889,231
Mar 31, 6 AM $0.999
+0.00%
$856.37 million $638,867
Mar 31, 5 AM $0.999
+0.00%
$856.37 million $638,867
Mar 31, 4 AM $0.999
+0.00%
$856.37 million $652,447
Mar 31, 3 AM $1
+0.00%
$856.39 million $565,175
Mar 31, 2 AM $1
+0.00%
$856.4 million $571,513
Mar 31, 1 AM $1
+0.00%
$856.41 million $640,882
Mar 31, 12 AM $1
+0.00%
$856.41 million $653,141
Mar 30, 11 PM $1
+0.00%
$856.4 million $9.53 million
Mar 30, 10 PM $1
+0.00%
$856.4 million $16.56 million
Mar 30, 9 PM $1
+0.01%
$856.4 million $16.58 million
Mar 30, 8 PM $0.999
+0.00%
$856.29 million $16.16 million
Mar 30, 7 PM $0.999
+0.00%
$856.29 million $16.13 million
Mar 30, 6 PM $0.999
+0.00%
$856.29 million $16.12 million
Mar 30, 5 PM $0.999
+0.00%
$856.29 million $16.19 million
Mar 30, 4 PM $0.999
+0.00%
$856.29 million $16.12 million
Mar 30, 3 PM $0.999
+0.00%
$856.27 million $16.11 million
Mar 30, 2 PM $0.999
+0.00%
$856.27 million $16.12 million
Mar 30, 1 PM $0.999
+0.00%
$856.27 million $16.35 million
Mar 30, 12 PM $0.999
+0.00%
$856.27 million $16.3 million
Mar 30, 11 AM $0.999
+0.00%
$856.27 million $16.34 million
Mar 30, 10 AM $0.999
+0.00%
$856.27 million $16.34 million
Mar 30, 9 AM $0.999
+0.00%
$856.27 million $16.37 million
Mar 30, 8 AM $0.999
+0.00%
$856.27 million $16.37 million
Mar 30, 7 AM $0.999
+0.00%
$856.27 million $16.35 million
Mar 30, 6 AM $0.999
+0.00%
$856.27 million $16.35 million
Mar 30, 5 AM $0.999
+0.00%
$856.27 million $16.35 million
Mar 30, 4 AM $0.999
+0.00%
$856.27 million $16.35 million
Mar 30, 3 AM $0.999
+0.00%
$856.28 million $17.58 million
Mar 30, 2 AM $0.999
+0.00%
$856.28 million $17.56 million
Mar 30, 1 AM $0.999
+0.00%
$856.28 million $17.39 million
Mar 30, 12 AM $0.999
+0.01%
$856.27 million $17.48 million
Mar 29, 11 PM $0.999
-0.01%
$856.21 million $9.24 million