Ethena Labs (USDTb) Historical Data

USDTb Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 1
+0.00%
$ 1.83 billion $ 3.78 million
Oct 20, 2 PM $ 1
+0.00%
$ 1.83 billion $ 3.79 million
Oct 20, 1 PM $ 1
-0.01%
$ 1.83 billion $ 3.79 million
Oct 20, 12 PM $ 1
+0.00%
$ 1.83 billion $ 3.83 million
Oct 20, 11 AM $ 1
+0.00%
$ 1.83 billion $ 3.71 million
Oct 20, 10 AM $ 1
+0.00%
$ 1.83 billion $ 3.6 million
Oct 20, 9 AM $ 1
+0.00%
$ 1.83 billion $ 3.62 million
Oct 20, 8 AM $ 1
+0.00%
$ 1.83 billion $ 3.63 million
Oct 20, 7 AM $ 1
+0.01%
$ 1.83 billion $ 3.73 million
Oct 20, 6 AM $ 1
-0.01%
$ 1.83 billion $ 3.25 million
Oct 20, 5 AM $ 1
+0.00%
$ 1.83 billion $ 2.91 million
Oct 20, 4 AM $ 1
+0.00%
$ 1.83 billion $ 2.88 million
Oct 20, 3 AM $ 1
+0.00%
$ 1.83 billion $ 2.87 million
Oct 20, 2 AM $ 1
-0.02%
$ 1.83 billion $ 2.85 million
Oct 20, 1 AM $ 1
+0.00%
$ 1.83 billion $ 1.88 million
Oct 20, 12 AM $ 1
+0.00%
$ 1.83 billion $ 1.97 million
Oct 19, 11 PM $ 1
+0.00%
$ 1.83 billion $ 2.27 million
Oct 19, 10 PM $ 1
+0.00%
$ 1.83 billion $ 2.29 million
Oct 19, 9 PM $ 1
+0.00%
$ 1.83 billion $ 2.29 million
Oct 19, 8 PM $ 1
+0.00%
$ 1.83 billion $ 2.29 million
Oct 19, 7 PM $ 1
+0.01%
$ 1.83 billion $ 2 million
Oct 19, 6 PM $ 1
+0.00%
$ 1.83 billion $ 1.92 million
Oct 19, 5 PM $ 1
+0.00%
$ 1.83 billion $ 1.97 million
Oct 19, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.99 million
Oct 19, 3 PM $ 1
+0.00%
$ 1.83 billion $ 1.81 million
Oct 19, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.79 million
Oct 19, 1 PM $ 1
+0.01%
$ 1.83 billion $ 1.79 million
Oct 19, 12 PM $ 1
-0.01%
$ 1.83 billion $ 1.37 million
Oct 19, 11 AM $ 1
+0.01%
$ 1.83 billion $ 1.37 million
Oct 19, 10 AM $ 1
+0.00%
$ 1.83 billion $ 1.2 million
Oct 19, 9 AM $ 1
+0.00%
$ 1.83 billion $ 1.21 million
Oct 19, 8 AM $ 1
+0.00%
$ 1.83 billion $ 1.19 million
Oct 19, 7 AM $ 1
+0.01%
$ 1.83 billion $ 1.1 million
Oct 19, 6 AM $ 1
+0.00%
$ 1.83 billion $ 1.17 million
Oct 19, 5 AM $ 1
+0.00%
$ 1.83 billion $ 1.56 million
Oct 19, 4 AM $ 1
+0.00%
$ 1.83 billion $ 1.6 million
Oct 19, 3 AM $ 1
+0.00%
$ 1.83 billion $ 1.56 million
Oct 19, 2 AM $ 1
+0.00%
$ 1.83 billion $ 1.65 million
Oct 19, 1 AM $ 1
-0.01%
$ 1.83 billion $ 1.65 million
Oct 19, 12 AM $ 1
+0.00%
$ 1.83 billion $ 1.58 million
Oct 18, 11 PM $ 1
+0.00%
$ 1.83 billion $ 1.28 million
Oct 18, 10 PM $ 1
+0.00%
$ 1.83 billion $ 1.24 million
Oct 18, 9 PM $ 1
+0.00%
$ 1.83 billion $ 1.25 million
Oct 18, 8 PM $ 1
+0.00%
$ 1.83 billion $ 1.26 million
Oct 18, 7 PM $ 1
+0.00%
$ 1.83 billion $ 1.26 million
Oct 18, 6 PM $ 1
+0.00%
$ 1.83 billion $ 1.25 million
Oct 18, 5 PM $ 1
+0.00%
$ 1.83 billion $ 1.19 million
Oct 18, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.54 million
Oct 18, 3 PM $ 1
+0.00%
$ 1.83 billion $ 1.37 million
Oct 18, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.79 million