Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $1
+0.01%
$1.45 billion $4.47 million
Aug 21, 2025 $1
+0.01%
$1.45 billion $3.78 million
Aug 20, 2025 $1
+0.00%
$1.45 billion $7.06 million
Aug 19, 2025 $1
-0.01%
$1.46 billion $1.79 million
Aug 18, 2025 $1
+0.01%
$1.46 billion $1.68 million
Aug 17, 2025 $1
-0.01%
$1.46 billion $1.84 million
Aug 16, 2025 $1
+0.02%
$1.46 billion $1.29 million
Aug 15, 2025 $1
-0.02%
$1.46 billion $17.52 million
Aug 14, 2025 $1
+0.00%
$1.46 billion $10.91 million
Aug 13, 2025 $1
+0.02%
$1.46 billion $5.07 million
Aug 12, 2025 $1
+0.01%
$1.46 billion $1.77 million
Aug 11, 2025 $1
-0.01%
$1.46 billion $2.26 million
Aug 10, 2025 $1
-0.02%
$1.46 billion $9.57 million
Aug 9, 2025 $1
+0.01%
$1.46 billion $10.7 million
Aug 8, 2025 $1
+0.00%
$1.46 billion $4.24 million
Aug 7, 2025 $1
+0.02%
$1.44 billion $2.32 million
Aug 6, 2025 $1
-0.02%
$1.44 billion $3.28 million
Aug 5, 2025 $1
+0.03%
$1.44 billion $4.15 million
Aug 4, 2025 $1
-0.02%
$1.44 billion $3.02 million
Aug 3, 2025 $1
+0.01%
$1.44 billion $4.46 million
Aug 2, 2025 $1
-0.02%
$1.44 billion $3.98 million
Aug 1, 2025 $1
+0.02%
$1.45 billion $9.88 million
Jul 31, 2025 $1
+0.00%
$1.45 billion $15.82 million
Jul 30, 2025 $1
+0.01%
$1.45 billion $25.63 million
Jul 29, 2025 $1
+0.00%
$1.44 billion $6.07 million
Jul 28, 2025 $1
+0.00%
$1.45 billion $2.44 million
Jul 27, 2025 $1
+0.00%
$1.45 billion $9.47 million
Jul 26, 2025 $1
+0.00%
$1.45 billion $3.4 million
Jul 25, 2025 $1
+0.01%
$1.45 billion $910,004
Jul 24, 2025 $1
-0.03%
$1.45 billion $1.65 million
Jul 23, 2025 $1
+0.00%
$1.45 billion $3.98 million
Jul 22, 2025 $1
+0.04%
$1.45 billion $2.35 million
Jul 21, 2025 $1
+0.00%
$1.46 billion $8.08 million
Jul 20, 2025 $1
+0.01%
$1.46 billion $4.28 million
Jul 19, 2025 $1
-0.02%
$1.46 billion $2.88 million
Jul 18, 2025 $1
-0.01%
$1.46 billion $2.53 million
Jul 17, 2025 $1
+0.00%
$1.46 billion $10.45 million
Jul 16, 2025 $1
+0.01%
$1.46 billion $4.65 million
Jul 15, 2025 $1
-0.01%
$1.46 billion $414,814
Jul 14, 2025 $1
+0.00%
$1.46 billion $9.05 million
Jul 13, 2025 $1
+0.00%
$1.46 billion $13.71 million
Jul 12, 2025 $1
+0.02%
$1.46 billion $4.13 million
Jul 11, 2025 $1
+0.02%
$1.46 billion $3.28 million
Jul 10, 2025 $0.999
-0.07%
$1.46 billion $7.62 million
Jul 9, 2025 $1
+0.00%
$1.46 billion $1.39 million
Jul 8, 2025 $1
-0.01%
$1.46 billion $1.26 million
Jul 7, 2025 $1
+0.02%
$1.46 billion $472,565
Jul 6, 2025 $1
-0.01%
$1.46 billion $1.13 million
Jul 5, 2025 $1
+0.00%
$1.46 billion $1.98 million
Jul 4, 2025 $1
+0.00%
$1.46 billion $2.3 million