Ethena Labs (USDTb) Historical Data

USDTb Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 1
+0.00%
$ 727.49 million $ 4.94 million
Jul 11, 5 AM $ 1
+0.00%
$ 727.49 million $ 4.98 million
Jul 11, 4 AM $ 1
+0.00%
$ 727.49 million $ 4.98 million
Jul 11, 3 AM $ 1
+0.00%
$ 727.48 million $ 5.43 million
Jul 11, 2 AM $ 1
+0.00%
$ 727.48 million $ 9.08 million
Jul 11, 1 AM $ 1
+0.00%
$ 727.48 million $ 15.65 million
Jul 11, 12 AM $ 1
+0.00%
$ 727.48 million $ 15.64 million
Jul 10, 11 PM $ 1
+0.00%
$ 727.47 million $ 15.6 million
Jul 10, 10 PM $ 1
+0.00%
$ 727.47 million $ 15.6 million
Jul 10, 9 PM $ 1
+0.00%
$ 727.47 million $ 15.6 million
Jul 10, 8 PM $ 1
+0.00%
$ 727.47 million $ 15.57 million
Jul 10, 7 PM $ 1
+0.00%
$ 727.46 million $ 15.52 million
Jul 10, 6 PM $ 1
+0.00%
$ 727.42 million $ 15.24 million
Jul 10, 5 PM $ 1
-0.02%
$ 727.42 million $ 15.25 million
Jul 10, 4 PM $ 1
+0.00%
$ 727.57 million $ 14.98 million
Jul 10, 3 PM $ 1
+0.00%
$ 727.58 million $ 14.04 million
Jul 10, 2 PM $ 1
+0.00%
$ 727.57 million $ 16.14 million
Jul 10, 1 PM $ 1
+0.00%
$ 727.57 million $ 18.34 million
Jul 10, 12 PM $ 1
+0.00%
$ 727.57 million $ 18.58 million
Jul 10, 11 AM $ 1
+0.00%
$ 727.56 million $ 18.09 million
Jul 10, 10 AM $ 1
+0.00%
$ 727.56 million $ 22.97 million
Jul 10, 9 AM $ 1
+0.00%
$ 727.54 million $ 23.59 million
Jul 10, 8 AM $ 1
+0.00%
$ 727.54 million $ 24.37 million
Jul 10, 7 AM $ 1
+0.00%
$ 727.53 million $ 24.65 million
Jul 10, 6 AM $ 1
+0.00%
$ 727.54 million $ 24.71 million
Jul 10, 5 AM $ 1
+0.00%
$ 727.54 million $ 24.67 million
Jul 10, 4 AM $ 1
+0.00%
$ 727.54 million $ 24.65 million
Jul 10, 3 AM $ 1
+0.00%
$ 727.55 million $ 24.14 million
Jul 10, 2 AM $ 1
+0.06%
$ 727.58 million $ 24.01 million
Jul 10, 1 AM $ 1
+0.00%
$ 727.15 million $ 13.79 million
Jul 10, 12 AM $ 1
+0.00%
$ 727.15 million $ 13.76 million
Jul 9, 11 PM $ 1
+0.00%
$ 727.15 million $ 13.83 million
Jul 9, 10 PM $ 1
+0.00%
$ 727.15 million $ 13.83 million
Jul 9, 9 PM $ 1
+0.00%
$ 727.15 million $ 13.83 million
Jul 9, 8 PM $ 1
+0.00%
$ 727.15 million $ 13.83 million
Jul 9, 7 PM $ 1
+0.00%
$ 727.15 million $ 13.83 million
Jul 9, 6 PM $ 1
+0.00%
$ 727.15 million $ 13.83 million
Jul 9, 5 PM $ 1
+0.01%
$ 727.15 million $ 13.83 million
Jul 9, 4 PM $ 1
+0.01%
$ 727.08 million $ 13.42 million
Jul 9, 3 PM $ 1
+0.00%
$ 727.02 million $ 12.63 million
Jul 9, 2 PM $ 1
+0.00%
$ 727.05 million $ 10.48 million
Jul 9, 1 PM $ 1
+0.01%
$ 726.59 million $ 8.26 million
Jul 9, 12 PM $ 1
-0.02%
$ 726.55 million $ 8.85 million
Jul 9, 11 AM $ 1
-0.05%
$ 726.71 million $ 9.31 million
Jul 9, 10 AM $ 1
+0.00%
$ 727.11 million $ 5.78 million
Jul 9, 9 AM $ 1
+0.00%
$ 727.08 million $ 5.9 million
Jul 9, 8 AM $ 1
+0.00%
$ 727.08 million $ 6.79 million
Jul 9, 7 AM $ 1
+0.00%
$ 727.06 million $ 6.59 million
Jul 9, 6 AM $ 1
+0.00%
$ 727.04 million $ 6.49 million
Jul 9, 5 AM $ 1
+0.00%
$ 727.04 million $ 6.68 million