Ethena Labs (USDTb) Historical Data

USDTb Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 1
+0.00%
$ 856.53 million $ 3.12 million
May 9, 6 PM $ 1
+0.00%
$ 856.54 million $ 3.27 million
May 9, 5 PM $ 1
-0.02%
$ 856.54 million $ 3.31 million
May 9, 4 PM $ 1
+0.02%
$ 856.72 million $ 2.58 million
May 9, 3 PM $ 1
+0.00%
$ 856.51 million $ 1.76 million
May 9, 2 PM $ 1
+0.00%
$ 856.51 million $ 1.84 million
May 9, 1 PM $ 1
+0.00%
$ 856.48 million $ 2.71 million
May 9, 12 PM $ 1
+0.00%
$ 856.49 million $ 4.35 million
May 9, 11 AM $ 1
+0.01%
$ 856.48 million $ 4.33 million
May 9, 10 AM $ 1
+0.00%
$ 856.44 million $ 4.04 million
May 9, 9 AM $ 1
+0.00%
$ 856.42 million $ 3.98 million
May 9, 8 AM $ 1
+0.00%
$ 856.46 million $ 4.08 million
May 9, 7 AM $ 1
+0.00%
$ 856.42 million $ 4.57 million
May 9, 6 AM $ 1
+0.00%
$ 856.42 million $ 5.17 million
May 9, 5 AM $ 1
+0.00%
$ 856.43 million $ 5.17 million
May 9, 4 AM $ 1
+0.00%
$ 856.42 million $ 5.15 million
May 9, 3 AM $ 1
+0.00%
$ 856.44 million $ 5.14 million
May 9, 2 AM $ 1
+0.00%
$ 856.42 million $ 5.1 million
May 9, 1 AM $ 1
+0.00%
$ 856.42 million $ 5.05 million
May 9, 12 AM $ 1
+0.00%
$ 856.41 million $ 5.08 million
May 8, 11 PM $ 1
+0.00%
$ 856.4 million $ 5.08 million
May 8, 10 PM $ 1
+0.00%
$ 856.41 million $ 5.08 million
May 8, 9 PM $ 1
+0.00%
$ 856.4 million $ 6.27 million
May 8, 8 PM $ 1
+0.00%
$ 856.41 million $ 6.21 million
May 8, 7 PM $ 1
+0.00%
$ 856.42 million $ 6.09 million
May 8, 6 PM $ 1
+0.00%
$ 856.38 million $ 6.03 million
May 8, 5 PM $ 0.999
+0.00%
$ 856.37 million $ 5.97 million
May 8, 4 PM $ 0.999
+0.00%
$ 856.34 million $ 5.78 million
May 8, 3 PM $ 0.999
+0.00%
$ 856.31 million $ 7.8 million
May 8, 2 PM $ 0.999
+0.01%
$ 856.28 million $ 7.73 million
May 8, 1 PM $ 0.999
-0.04%
$ 856.21 million $ 7.14 million
May 8, 12 PM $ 1
+0.00%
$ 856.56 million $ 5.76 million
May 8, 11 AM $ 1
+0.00%
$ 856.56 million $ 5.76 million
May 8, 10 AM $ 1
+0.00%
$ 856.56 million $ 5.75 million
May 8, 9 AM $ 1
+0.00%
$ 856.56 million $ 5.78 million
May 8, 8 AM $ 1
-0.01%
$ 856.53 million $ 5.89 million
May 8, 7 AM $ 1
+0.00%
$ 856.58 million $ 5.96 million
May 8, 6 AM $ 1
+0.00%
$ 856.57 million $ 5.32 million
May 8, 5 AM $ 1
+0.00%
$ 856.56 million $ 5.33 million
May 8, 4 AM $ 1
+0.00%
$ 856.56 million $ 5.32 million
May 8, 3 AM $ 1
+0.00%
$ 856.56 million $ 5.43 million
May 8, 2 AM $ 1
+0.00%
$ 856.55 million $ 5.4 million
May 8, 1 AM $ 1
+0.00%
$ 856.53 million $ 5.31 million
May 8, 12 AM $ 1
+0.00%
$ 856.52 million $ 5.34 million
May 7, 11 PM $ 1
+0.00%
$ 856.52 million $ 5.37 million
May 7, 10 PM $ 1
-0.02%
$ 856.52 million $ 5.36 million
May 7, 9 PM $ 1
+0.00%
$ 856.7 million $ 4.18 million
May 7, 8 PM $ 1
+0.00%
$ 856.69 million $ 4.7 million
May 7, 7 PM $ 1
+0.00%
$ 856.7 million $ 4.69 million
May 7, 6 PM $ 1
+0.00%
$ 856.71 million $ 4.62 million