Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $1
-0.01%
$483.26 million $4,889
Sep 10, 3 AM $1
+0.00%
$483.31 million $4,922
Sep 10, 2 AM $1
+0.00%
$483.31 million $4,963
Sep 10, 1 AM $1
+0.00%
$483.31 million $5,190
Sep 10, 12 AM $1
+0.00%
$483.31 million $5,190
Sep 9, 11 PM $1
+0.00%
$483.31 million $5,190
Sep 9, 10 PM $1
+0.00%
$483.31 million $5,190
Sep 9, 9 PM $1
+0.00%
$483.31 million $5,190
Sep 9, 8 PM $1
+0.00%
$483.31 million $5,190
Sep 9, 7 PM $1
+0.00%
$483.31 million $5,190
Sep 9, 6 PM $1
+0.00%
$483.31 million $5,190
Sep 9, 5 PM $1
+0.00%
$483.31 million $5,190
Sep 9, 4 PM $1
+0.00%
$483.31 million $5,190
Sep 9, 3 PM $1
+0.01%
$483.31 million $5,190
Sep 9, 2 PM $1
+0.00%
$483.26 million $4,590
Sep 9, 1 PM $1
+0.00%
$483.26 million $4,820
Sep 9, 12 PM $1
+0.00%
$483.26 million $3,996
Sep 9, 11 AM $1
+0.01%
$483.26 million $11,467
Sep 9, 10 AM $1
+0.00%
$483.21 million $32,363
Sep 9, 9 AM $1
+0.00%
$483.21 million $32,429
Sep 9, 8 AM $1
-0.01%
$483.21 million $31,211
Sep 9, 7 AM $1
+0.00%
$483.26 million $29,748
Sep 9, 6 AM $1
+0.00%
$483.26 million $29,748
Sep 9, 5 AM $1
+0.00%
$483.26 million $29,748
Sep 9, 4 AM $1
+0.00%
$483.26 million $29,748
Sep 9, 3 AM $1
+0.00%
$483.26 million $29,745
Sep 9, 2 AM $1
+0.00%
$483.26 million $29,704
Sep 9, 1 AM $1
+0.00%
$483.26 million $29,477
Sep 9, 12 AM $1
+0.00%
$483.26 million $29,477
Sep 8, 11 PM $1
+0.00%
$483.26 million $29,477
Sep 8, 10 PM $1
+0.00%
$483.26 million $29,477
Sep 8, 9 PM $1
+0.00%
$483.26 million $29,477
Sep 8, 8 PM $1
+0.00%
$483.26 million $29,477
Sep 8, 7 PM $1
+0.00%
$483.26 million $29,525
Sep 8, 6 PM $1
+0.00%
$483.26 million $29,525
Sep 8, 5 PM $1
+0.00%
$483.26 million $29,525
Sep 8, 4 PM $1
+0.00%
$483.26 million $29,525
Sep 8, 3 PM $1
+0.00%
$483.26 million $29,525
Sep 8, 2 PM $1
-0.01%
$483.26 million $29,536
Sep 8, 1 PM $1
+0.00%
$483.31 million $29,353
Sep 8, 12 PM $1
+0.01%
$482.66 million $29,353
Sep 8, 11 AM $1
+0.04%
$482.61 million $21,883
Sep 8, 10 AM $1
-0.01%
$482.42 million $264
Sep 8, 9 AM $1
+0.00%
$482.46 million $198
Sep 8, 8 AM $1
+0.01%
$482.46 million $22,495
Sep 8, 7 AM $1
+0.00%
$482.42 million $22,484
Sep 8, 6 AM $1
+0.00%
$482.42 million $22,535
Sep 8, 5 AM $1
+0.00%
$482.42 million $22,535
Sep 8, 4 AM $1
+0.00%
$482.42 million $22,535
Sep 8, 3 AM $1
+0.00%
$482.42 million $22,533