Ethena Labs (USDTb) Historical Data

USDTb Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 1
+0.00%
$ 856.91 million $ 1.07 million
Mar 24, 9 PM $ 1
+0.00%
$ 856.9 million $ 1.17 million
Mar 24, 8 PM $ 1
+0.00%
$ 856.9 million $ 1.17 million
Mar 24, 7 PM $ 1
+0.00%
$ 856.91 million $ 1.13 million
Mar 24, 6 PM $ 1
+0.00%
$ 856.93 million $ 1.08 million
Mar 24, 5 PM $ 1
+0.01%
$ 856.95 million $ 1.1 million
Mar 24, 4 PM $ 1
+0.00%
$ 856.91 million $ 1.09 million
Mar 24, 3 PM $ 1
+0.00%
$ 856.91 million $ 1.11 million
Mar 24, 2 PM $ 1
+0.01%
$ 856.93 million $ 952,152
Mar 24, 1 PM $ 1
+0.00%
$ 856.85 million $ 951,481
Mar 24, 12 PM $ 1
+0.00%
$ 856.83 million $ 951,313
Mar 24, 11 AM $ 1
+0.00%
$ 856.85 million $ 951,129
Mar 24, 10 AM $ 1
+0.00%
$ 856.86 million $ 1.34 million
Mar 24, 9 AM $ 1
+0.00%
$ 856.87 million $ 1.27 million
Mar 24, 8 AM $ 1
+0.00%
$ 856.88 million $ 1.2 million
Mar 24, 7 AM $ 1
+0.00%
$ 856.91 million $ 1.41 million
Mar 24, 6 AM $ 1
+0.00%
$ 856.91 million $ 1.4 million
Mar 24, 5 AM $ 1
+0.00%
$ 856.92 million $ 1.41 million
Mar 24, 4 AM $ 1
+0.00%
$ 856.92 million $ 1.41 million
Mar 24, 3 AM $ 1
+0.00%
$ 856.96 million $ 1.36 million
Mar 24, 2 AM $ 1
+0.00%
$ 856.96 million $ 1.36 million
Mar 24, 1 AM $ 1
+0.00%
$ 856.98 million $ 1.36 million
Mar 24, 12 AM $ 1
+0.00%
$ 856.95 million $ 1.56 million
Mar 23, 11 PM $ 1
+0.00%
$ 856.95 million $ 4.29 million
Mar 23, 10 PM $ 1
+0.00%
$ 856.95 million $ 4.47 million
Mar 23, 9 PM $ 1
+0.00%
$ 856.96 million $ 4.4 million
Mar 23, 8 PM $ 1
+0.00%
$ 856.96 million $ 4.42 million
Mar 23, 7 PM $ 1
+0.00%
$ 856.96 million $ 4.57 million
Mar 23, 6 PM $ 1
-0.01%
$ 856.96 million $ 4.97 million
Mar 23, 5 PM $ 1
+0.00%
$ 857.01 million $ 6.89 million
Mar 23, 4 PM $ 1
+0.00%
$ 856.97 million $ 6.91 million
Mar 23, 3 PM $ 1
+0.00%
$ 857 million $ 7.13 million
Mar 23, 2 PM $ 1
+0.00%
$ 857 million $ 7.14 million
Mar 23, 1 PM $ 1
+0.00%
$ 857 million $ 7.13 million
Mar 23, 12 PM $ 1
+0.00%
$ 857 million $ 7.58 million
Mar 23, 11 AM $ 1
+0.00%
$ 857 million $ 7.58 million
Mar 23, 10 AM $ 1
+0.00%
$ 857.03 million $ 7.25 million
Mar 23, 9 AM $ 1
+0.00%
$ 857.03 million $ 7.23 million
Mar 23, 8 AM $ 1
+0.01%
$ 857.03 million $ 7.25 million
Mar 23, 7 AM $ 1
+0.00%
$ 856.98 million $ 7.16 million
Mar 23, 6 AM $ 1
+0.00%
$ 857.01 million $ 7.14 million
Mar 23, 5 AM $ 1
+0.00%
$ 857.01 million $ 7.13 million
Mar 23, 4 AM $ 1
-0.01%
$ 857.01 million $ 7.14 million
Mar 23, 3 AM $ 1
+0.00%
$ 857.08 million $ 6.96 million
Mar 23, 2 AM $ 1
+0.00%
$ 857.08 million $ 6.96 million
Mar 23, 1 AM $ 1
+0.00%
$ 857.08 million $ 6.95 million
Mar 23, 12 AM $ 1
+0.01%
$ 857.12 million $ 6.76 million
Mar 22, 11 PM $ 1
+0.00%
$ 857.06 million $ 4.44 million
Mar 22, 10 PM $ 1
+0.00%
$ 857.04 million $ 4.04 million
Mar 22, 9 PM $ 1
+0.00%
$ 857.06 million $ 4.03 million