Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 PM $1
+0.00%
$856.7 million $3.24 million
Mar 27, 9 PM $1
+0.00%
$856.7 million $3.31 million
Mar 27, 8 PM $1
+0.00%
$856.7 million $3.31 million
Mar 27, 7 PM $1
+0.00%
$856.7 million $3.3 million
Mar 27, 6 PM $1
-0.02%
$856.7 million $3.29 million
Mar 27, 5 PM $1
+0.00%
$856.85 million $2.6 million
Mar 27, 4 PM $1
+0.00%
$856.85 million $2.75 million
Mar 27, 3 PM $1
-0.01%
$856.85 million $1.93 million
Mar 27, 2 PM $1
+0.00%
$856.95 million $1.43 million
Mar 27, 1 PM $1
+0.00%
$856.91 million $1.28 million
Mar 27, 12 PM $1
+0.02%
$856.91 million $1.34 million
Mar 27, 11 AM $1
+0.00%
$856.74 million $553,179
Mar 27, 10 AM $1
+0.00%
$856.73 million $507,732
Mar 27, 9 AM $1
+0.00%
$856.73 million $509,589
Mar 27, 8 AM $1
+0.00%
$856.74 million $510,342
Mar 27, 7 AM $1
+0.00%
$856.73 million $481,371
Mar 27, 6 AM $1
+0.00%
$856.73 million $603,476
Mar 27, 5 AM $1
+0.00%
$856.73 million $726,969
Mar 27, 4 AM $1
+0.00%
$856.73 million $714,026
Mar 27, 3 AM $1
+0.00%
$856.73 million $715,426
Mar 27, 2 AM $1
+0.00%
$856.73 million $702,551
Mar 27, 1 AM $1
+0.00%
$856.74 million $688,785
Mar 27, 12 AM $1
+0.00%
$856.74 million $693,319
Mar 26, 11 PM $1
+0.00%
$856.74 million $692,461
Mar 26, 10 PM $1
+0.00%
$856.74 million $692,718
Mar 26, 9 PM $1
+0.00%
$856.76 million $705,256
Mar 26, 8 PM $1
+0.00%
$856.76 million $705,458
Mar 26, 7 PM $1
+0.00%
$856.76 million $702,958
Mar 26, 6 PM $1
+0.00%
$856.76 million $696,946
Mar 26, 5 PM $1
+0.00%
$856.76 million $801,523
Mar 26, 4 PM $1
+0.00%
$856.72 million $651,769
Mar 26, 3 PM $1
+0.00%
$856.72 million $651,999
Mar 26, 2 PM $1
+0.00%
$856.73 million $596,666
Mar 26, 1 PM $1
+0.00%
$856.73 million $606,716
Mar 26, 12 PM $1
+0.00%
$856.75 million $700,443
Mar 26, 11 AM $1
+0.00%
$856.75 million $700,443
Mar 26, 10 AM $1
+0.00%
$856.75 million $700,664
Mar 26, 9 AM $1
+0.00%
$856.75 million $694,939
Mar 26, 8 AM $1
+0.00%
$856.75 million $703,491
Mar 26, 7 AM $1
+0.00%
$856.75 million $703,409
Mar 26, 6 AM $1
+0.00%
$856.78 million $582,838
Mar 26, 5 AM $1
+0.00%
$856.78 million $441,997
Mar 26, 4 AM $1
+0.00%
$856.78 million $441,997
Mar 26, 3 AM $1
+0.00%
$856.78 million $448,311
Mar 26, 2 AM $1
+0.00%
$856.78 million $579,667
Mar 26, 1 AM $1
+0.00%
$856.78 million $602,883
Mar 26, 12 AM $1
+0.00%
$856.78 million $616,508
Mar 25, 11 PM $1
+0.00%
$856.78 million $616,508
Mar 25, 10 PM $1
+0.00%
$856.78 million $616,510
Mar 25, 9 PM $1
+0.00%
$856.76 million $536,457