Ethena Labs (USDTb) Historical Data

USDTb Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 1
+0.00%
$ 1.83 billion $ 1.37 million
Oct 18, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.79 million
Oct 18, 1 PM $ 1
+0.00%
$ 1.83 billion $ 2.14 million
Oct 18, 12 PM $ 1
+0.00%
$ 1.83 billion $ 2.14 million
Oct 18, 11 AM $ 1
+0.00%
$ 1.83 billion $ 2.45 million
Oct 18, 10 AM $ 1
+0.01%
$ 1.83 billion $ 2.49 million
Oct 18, 9 AM $ 1
-0.01%
$ 1.83 billion $ 2.73 million
Oct 18, 8 AM $ 1
+0.00%
$ 1.83 billion $ 2.87 million
Oct 18, 7 AM $ 1
+0.00%
$ 1.83 billion $ 2.86 million
Oct 18, 6 AM $ 1
+0.01%
$ 1.83 billion $ 3.35 million
Oct 18, 5 AM $ 1
+0.00%
$ 1.83 billion $ 3.12 million
Oct 18, 4 AM $ 1
+0.00%
$ 1.83 billion $ 3.62 million
Oct 18, 3 AM $ 1
+0.00%
$ 1.83 billion $ 4.07 million
Oct 18, 2 AM $ 1
+0.00%
$ 1.83 billion $ 3.97 million
Oct 18, 1 AM $ 1
+0.00%
$ 1.83 billion $ 4.57 million
Oct 18, 12 AM $ 1
+0.00%
$ 1.83 billion $ 4.57 million
Oct 17, 11 PM $ 1
+0.00%
$ 1.83 billion $ 4.55 million
Oct 17, 10 PM $ 1
+0.00%
$ 1.83 billion $ 4.55 million
Oct 17, 9 PM $ 1
+0.00%
$ 1.83 billion $ 4.56 million
Oct 17, 8 PM $ 1
+0.00%
$ 1.83 billion $ 4.55 million
Oct 17, 7 PM $ 1
+0.00%
$ 1.83 billion $ 4.57 million
Oct 17, 6 PM $ 1
+0.00%
$ 1.83 billion $ 4.56 million
Oct 17, 5 PM $ 1
+0.00%
$ 1.83 billion $ 4.63 million
Oct 17, 4 PM $ 1
+0.00%
$ 1.83 billion $ 4.01 million
Oct 17, 3 PM $ 1
+0.00%
$ 1.83 billion $ 4.02 million
Oct 17, 2 PM $ 1
+0.00%
$ 1.83 billion $ 3.7 million
Oct 17, 1 PM $ 1
+0.00%
$ 1.83 billion $ 3.58 million
Oct 17, 12 PM $ 1
+0.01%
$ 1.83 billion $ 3.58 million
Oct 17, 11 AM $ 1
+0.00%
$ 1.83 billion $ 3.45 million
Oct 17, 10 AM $ 1
+0.00%
$ 1.83 billion $ 3.34 million
Oct 17, 9 AM $ 1
+0.01%
$ 1.83 billion $ 3.11 million
Oct 17, 8 AM $ 1
+0.00%
$ 1.83 billion $ 3.37 million
Oct 17, 7 AM $ 1
+0.00%
$ 1.83 billion $ 3.57 million
Oct 17, 6 AM $ 1
+0.00%
$ 1.83 billion $ 3.12 million
Oct 17, 5 AM $ 1
-0.01%
$ 1.83 billion $ 3.02 million
Oct 17, 4 AM $ 1
-0.01%
$ 1.83 billion $ 2.49 million
Oct 17, 3 AM $ 1
+0.00%
$ 1.83 billion $ 2.05 million
Oct 17, 2 AM $ 1
+0.00%
$ 1.83 billion $ 2.08 million
Oct 17, 1 AM $ 1
+0.00%
$ 1.83 billion $ 1.75 million
Oct 17, 12 AM $ 1
+0.00%
$ 1.83 billion $ 1.81 million
Oct 16, 11 PM $ 1
+0.00%
$ 1.83 billion $ 1.81 million
Oct 16, 10 PM $ 1
+0.00%
$ 1.83 billion $ 2.15 million
Oct 16, 9 PM $ 1
+0.00%
$ 1.83 billion $ 2.15 million
Oct 16, 8 PM $ 1
+0.00%
$ 1.83 billion $ 2.15 million
Oct 16, 7 PM $ 1
+0.00%
$ 1.83 billion $ 2.15 million
Oct 16, 6 PM $ 1
+0.00%
$ 1.83 billion $ 2.13 million
Oct 16, 5 PM $ 1
+0.00%
$ 1.83 billion $ 2.15 million
Oct 16, 4 PM $ 1
+0.00%
$ 1.83 billion $ 2.56 million
Oct 16, 3 PM $ 1
+0.00%
$ 1.83 billion $ 2.54 million
Oct 16, 2 PM $ 1
+0.00%
$ 1.83 billion $ 2.52 million