Ethena Labs (USDTb) Historical Data

USDTb Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 1
+0.00%
$ 1.83 billion $ 2.54 million
Oct 16, 2 PM $ 1
+0.00%
$ 1.83 billion $ 2.52 million
Oct 16, 1 PM $ 1
+0.00%
$ 1.83 billion $ 2.31 million
Oct 16, 12 PM $ 1
+0.00%
$ 1.83 billion $ 2.3 million
Oct 16, 11 AM $ 1
+0.00%
$ 1.83 billion $ 2.15 million
Oct 16, 10 AM $ 1
+0.00%
$ 1.83 billion $ 2.24 million
Oct 16, 9 AM $ 1
-0.01%
$ 1.83 billion $ 2.29 million
Oct 16, 8 AM $ 1
+0.01%
$ 1.83 billion $ 1.89 million
Oct 16, 7 AM $ 1
+0.00%
$ 1.83 billion $ 1.66 million
Oct 16, 6 AM $ 1
+0.00%
$ 1.83 billion $ 1.57 million
Oct 16, 5 AM $ 1
+0.00%
$ 1.83 billion $ 1.49 million
Oct 16, 4 AM $ 1
+0.00%
$ 1.83 billion $ 1.49 million
Oct 16, 3 AM $ 1
+0.00%
$ 1.83 billion $ 1.48 million
Oct 16, 2 AM $ 1
+0.00%
$ 1.83 billion $ 1.46 million
Oct 16, 1 AM $ 1
+0.00%
$ 1.83 billion $ 1.23 million
Oct 16, 12 AM $ 1
+0.00%
$ 1.83 billion $ 1.25 million
Oct 15, 11 PM $ 1
+0.01%
$ 1.83 billion $ 1.25 million
Oct 15, 10 PM $ 1
+0.00%
$ 1.83 billion $ 917,809
Oct 15, 9 PM $ 1
+0.00%
$ 1.83 billion $ 995,377
Oct 15, 8 PM $ 1
+0.00%
$ 1.83 billion $ 987,656
Oct 15, 7 PM $ 1
+0.00%
$ 1.83 billion $ 978,465
Oct 15, 6 PM $ 1
+0.00%
$ 1.83 billion $ 991,460
Oct 15, 5 PM $ 1
+0.00%
$ 1.83 billion $ 913,514
Oct 15, 4 PM $ 1
+0.00%
$ 1.83 billion $ 525,579
Oct 15, 3 PM $ 1
+0.01%
$ 1.83 billion $ 527,975
Oct 15, 2 PM $ 1
-0.01%
$ 1.83 billion $ 447,221
Oct 15, 1 PM $ 1
+0.00%
$ 1.83 billion $ 502,181
Oct 15, 12 PM $ 1
+0.00%
$ 1.83 billion $ 502,154
Oct 15, 11 AM $ 1
+0.00%
$ 1.83 billion $ 488,349
Oct 15, 10 AM $ 1
+0.00%
$ 1.83 billion $ 533,683
Oct 15, 9 AM $ 1
-0.01%
$ 1.83 billion $ 477,005
Oct 15, 8 AM $ 1
+0.00%
$ 1.83 billion $ 781,355
Oct 15, 7 AM $ 1
+0.00%
$ 1.83 billion $ 791,625
Oct 15, 6 AM $ 1
+0.00%
$ 1.83 billion $ 928,813
Oct 15, 5 AM $ 1
+0.00%
$ 1.83 billion $ 959,043
Oct 15, 4 AM $ 1
+0.00%
$ 1.83 billion $ 1.11 million
Oct 15, 3 AM $ 1
+0.00%
$ 1.83 billion $ 1.13 million
Oct 15, 2 AM $ 1
+0.00%
$ 1.83 billion $ 1.13 million
Oct 15, 1 AM $ 1
+0.01%
$ 1.83 billion $ 1.13 million
Oct 15, 12 AM $ 1
+0.00%
$ 1.83 billion $ 2.52 million
Oct 14, 11 PM $ 1
+0.00%
$ 1.83 billion $ 3.36 million
Oct 14, 10 PM $ 1
-0.01%
$ 1.83 billion $ 3.89 million
Oct 14, 9 PM $ 1
+0.00%
$ 1.83 billion $ 3.81 million
Oct 14, 8 PM $ 1
+0.00%
$ 1.83 billion $ 3.94 million
Oct 14, 7 PM $ 1
+0.01%
$ 1.83 billion $ 4.08 million
Oct 14, 6 PM $ 1
+0.00%
$ 1.83 billion $ 4.06 million
Oct 14, 5 PM $ 1
+0.00%
$ 1.83 billion $ 4.06 million
Oct 14, 4 PM $ 1
+0.00%
$ 1.83 billion $ 4.09 million
Oct 14, 3 PM $ 1
-0.01%
$ 1.83 billion $ 4.14 million
Oct 14, 2 PM $ 1
+0.01%
$ 1.83 billion $ 4.16 million