Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 9 PM $1
+0.00%
$856.76 million $536,457
Mar 25, 8 PM $1
+0.00%
$856.76 million $536,612
Mar 25, 7 PM $1
+0.00%
$856.76 million $593,145
Mar 25, 6 PM $1
+0.00%
$856.76 million $660,892
Mar 25, 5 PM $1
+0.00%
$856.74 million $558,146
Mar 25, 4 PM $1
+0.00%
$856.74 million $564,116
Mar 25, 3 PM $1
+0.00%
$856.74 million $575,023
Mar 25, 2 PM $1
+0.00%
$856.77 million $736,519
Mar 25, 1 PM $1
-0.01%
$856.78 million $727,345
Mar 25, 12 PM $1
+0.00%
$856.82 million $540,397
Mar 25, 11 AM $1
+0.00%
$856.82 million $540,435
Mar 25, 10 AM $1
+0.00%
$856.82 million $540,435
Mar 25, 9 AM $1
-0.01%
$856.82 million $624,325
Mar 25, 8 AM $1
+0.00%
$856.87 million $897,741
Mar 25, 7 AM $1
+0.00%
$856.87 million $855,729
Mar 25, 6 AM $1
+0.00%
$856.9 million $859,970
Mar 25, 5 AM $1
+0.00%
$856.9 million $862,499
Mar 25, 4 AM $1
+0.00%
$856.9 million $862,850
Mar 25, 3 AM $1
+0.00%
$856.88 million $1.1 million
Mar 25, 2 AM $1
+0.00%
$856.91 million $979,821
Mar 25, 1 AM $1
+0.00%
$856.92 million $939,099
Mar 25, 12 AM $1
+0.00%
$856.93 million $907,480
Mar 24, 11 PM $1
+0.00%
$856.91 million $1.06 million
Mar 24, 10 PM $1
+0.00%
$856.91 million $1.07 million
Mar 24, 9 PM $1
+0.00%
$856.9 million $1.17 million
Mar 24, 8 PM $1
+0.00%
$856.9 million $1.17 million
Mar 24, 7 PM $1
+0.00%
$856.91 million $1.13 million
Mar 24, 6 PM $1
+0.00%
$856.93 million $1.08 million
Mar 24, 5 PM $1
+0.01%
$856.95 million $1.1 million
Mar 24, 4 PM $1
+0.00%
$856.91 million $1.09 million
Mar 24, 3 PM $1
+0.00%
$856.91 million $1.11 million
Mar 24, 2 PM $1
+0.01%
$856.93 million $952,152
Mar 24, 1 PM $1
+0.00%
$856.85 million $951,481
Mar 24, 12 PM $1
+0.00%
$856.83 million $951,313
Mar 24, 11 AM $1
+0.00%
$856.85 million $951,129
Mar 24, 10 AM $1
+0.00%
$856.86 million $1.34 million
Mar 24, 9 AM $1
+0.00%
$856.87 million $1.27 million
Mar 24, 8 AM $1
+0.00%
$856.88 million $1.2 million
Mar 24, 7 AM $1
+0.00%
$856.91 million $1.41 million
Mar 24, 6 AM $1
+0.00%
$856.91 million $1.4 million
Mar 24, 5 AM $1
+0.00%
$856.92 million $1.41 million
Mar 24, 4 AM $1
+0.00%
$856.92 million $1.41 million
Mar 24, 3 AM $1
+0.00%
$856.96 million $1.36 million
Mar 24, 2 AM $1
+0.00%
$856.96 million $1.36 million
Mar 24, 1 AM $1
+0.00%
$856.98 million $1.36 million
Mar 24, 12 AM $1
+0.00%
$856.95 million $1.56 million
Mar 23, 11 PM $1
+0.00%
$856.95 million $4.29 million
Mar 23, 10 PM $1
+0.00%
$856.95 million $4.47 million
Mar 23, 9 PM $1
+0.00%
$856.96 million $4.4 million
Mar 23, 8 PM $1
+0.00%
$856.96 million $4.42 million