Ethena Labs (USDTb) Historical Data

USDTb Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 1
+0.01%
$ 1.83 billion $ 4.16 million
Oct 14, 1 PM $ 1
+0.00%
$ 1.83 billion $ 4.17 million
Oct 14, 12 PM $ 1
+0.00%
$ 1.83 billion $ 4.09 million
Oct 14, 11 AM $ 1
+0.00%
$ 1.83 billion $ 4.08 million
Oct 14, 10 AM $ 1
+0.00%
$ 1.83 billion $ 4.19 million
Oct 14, 9 AM $ 1
+0.00%
$ 1.83 billion $ 4.21 million
Oct 14, 8 AM $ 1
+0.00%
$ 1.83 billion $ 3.94 million
Oct 14, 7 AM $ 1
+0.00%
$ 1.83 billion $ 4.03 million
Oct 14, 6 AM $ 1
-0.01%
$ 1.83 billion $ 4.04 million
Oct 14, 5 AM $ 1
-0.01%
$ 1.83 billion $ 3.98 million
Oct 14, 4 AM $ 1
+0.00%
$ 1.83 billion $ 3.81 million
Oct 14, 3 AM $ 1
+0.00%
$ 1.83 billion $ 3.79 million
Oct 14, 2 AM $ 1
+0.00%
$ 1.83 billion $ 3.87 million
Oct 14, 1 AM $ 1
+0.00%
$ 1.83 billion $ 3.88 million
Oct 14, 12 AM $ 1
+0.00%
$ 1.83 billion $ 2.37 million
Oct 13, 11 PM $ 1
+0.00%
$ 1.83 billion $ 1.6 million
Oct 13, 10 PM $ 1
+0.00%
$ 1.83 billion $ 1.12 million
Oct 13, 9 PM $ 1
-0.01%
$ 1.83 billion $ 1.12 million
Oct 13, 8 PM $ 1
+0.00%
$ 1.83 billion $ 986,669
Oct 13, 7 PM $ 1
+0.00%
$ 1.83 billion $ 846,023
Oct 13, 6 PM $ 1
+0.00%
$ 1.83 billion $ 845,460
Oct 13, 5 PM $ 1
+0.00%
$ 1.83 billion $ 844,441
Oct 13, 4 PM $ 1
+0.00%
$ 1.83 billion $ 946,552
Oct 13, 3 PM $ 1
+0.00%
$ 1.83 billion $ 1.1 million
Oct 13, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.09 million
Oct 13, 1 PM $ 1
+0.00%
$ 1.83 billion $ 1.22 million
Oct 13, 12 PM $ 1
+0.00%
$ 1.83 billion $ 1.23 million
Oct 13, 11 AM $ 1
+0.00%
$ 1.83 billion $ 1.23 million
Oct 13, 10 AM $ 1
+0.00%
$ 1.83 billion $ 1.82 million
Oct 13, 9 AM $ 1
+0.00%
$ 1.83 billion $ 1.87 million
Oct 13, 8 AM $ 1
+0.00%
$ 1.83 billion $ 1.89 million
Oct 13, 7 AM $ 1
+0.00%
$ 1.83 billion $ 1.78 million
Oct 13, 6 AM $ 1
+0.00%
$ 1.83 billion $ 1.78 million
Oct 13, 5 AM $ 1
+0.00%
$ 1.83 billion $ 1.76 million
Oct 13, 4 AM $ 1
+0.00%
$ 1.83 billion $ 1.76 million
Oct 13, 3 AM $ 1
+0.00%
$ 1.83 billion $ 1.76 million
Oct 13, 2 AM $ 1
+0.00%
$ 1.83 billion $ 1.67 million
Oct 13, 1 AM $ 1
+0.00%
$ 1.83 billion $ 1.69 million
Oct 13, 12 AM $ 1
+0.00%
$ 1.83 billion $ 1.69 million
Oct 12, 11 PM $ 1
+0.00%
$ 1.83 billion $ 1.64 million
Oct 12, 10 PM $ 1
+0.00%
$ 1.83 billion $ 1.6 million
Oct 12, 9 PM $ 1
+0.00%
$ 1.83 billion $ 1.61 million
Oct 12, 8 PM $ 1
+0.00%
$ 1.83 billion $ 1.65 million
Oct 12, 7 PM $ 1
+0.00%
$ 1.83 billion $ 2.25 million
Oct 12, 6 PM $ 1
+0.00%
$ 1.83 billion $ 2.25 million
Oct 12, 5 PM $ 1
+0.00%
$ 1.83 billion $ 2.28 million
Oct 12, 4 PM $ 1
+0.01%
$ 1.83 billion $ 2.17 million
Oct 12, 3 PM $ 1
+0.00%
$ 1.83 billion $ 2.03 million
Oct 12, 2 PM $ 1
+0.00%
$ 1.83 billion $ 2.02 million
Oct 12, 1 PM $ 1
+0.00%
$ 1.83 billion $ 2.11 million