Ethena Labs (USDTb) Historical Data

USDTb Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 1
+0.00%
$ 1.83 billion $ 2.02 million
Oct 12, 1 PM $ 1
+0.00%
$ 1.83 billion $ 2.11 million
Oct 12, 12 PM $ 1
+0.00%
$ 1.83 billion $ 2.11 million
Oct 12, 11 AM $ 1
-0.02%
$ 1.83 billion $ 2.21 million
Oct 12, 10 AM $ 1
+0.00%
$ 1.83 billion $ 1.48 million
Oct 12, 9 AM $ 1
+0.00%
$ 1.83 billion $ 1.42 million
Oct 12, 8 AM $ 1
+0.00%
$ 1.83 billion $ 1.52 million
Oct 12, 7 AM $ 1
+0.00%
$ 1.83 billion $ 1.52 million
Oct 12, 6 AM $ 1
+0.05%
$ 1.83 billion $ 1.42 million
Oct 12, 5 AM $ 0.999
+0.00%
$ 1.83 billion $ 3.02 million
Oct 12, 4 AM $ 0.999
-0.03%
$ 1.83 billion $ 3.15 million
Oct 12, 3 AM $ 1
+0.05%
$ 1.83 billion $ 4.95 million
Oct 12, 2 AM $ 0.999
+0.00%
$ 1.83 billion $ 5.21 million
Oct 12, 1 AM $ 0.999
-0.01%
$ 1.83 billion $ 5.21 million
Oct 12, 12 AM $ 0.999
-0.04%
$ 1.83 billion $ 6.57 million
Oct 11, 11 PM $ 1
+0.00%
$ 1.83 billion $ 7.75 million
Oct 11, 10 PM $ 1
+0.00%
$ 1.83 billion $ 11.64 million
Oct 11, 9 PM $ 1
+0.02%
$ 1.83 billion $ 13.78 million
Oct 11, 8 PM $ 1
-0.01%
$ 1.83 billion $ 14.05 million
Oct 11, 7 PM $ 1
+0.00%
$ 1.83 billion $ 13.47 million
Oct 11, 6 PM $ 1
+0.00%
$ 1.83 billion $ 13.41 million
Oct 11, 5 PM $ 1
+0.00%
$ 1.83 billion $ 13.42 million
Oct 11, 4 PM $ 1
+0.01%
$ 1.83 billion $ 13.51 million
Oct 11, 3 PM $ 0.999
-0.02%
$ 1.83 billion $ 13.45 million
Oct 11, 2 PM $ 1
+0.02%
$ 1.83 billion $ 13.44 million
Oct 11, 1 PM $ 1
+0.00%
$ 1.83 billion $ 13.25 million
Oct 11, 12 PM $ 1
+0.00%
$ 1.83 billion $ 13.25 million
Oct 11, 11 AM $ 0.999
+0.00%
$ 1.83 billion $ 13.19 million
Oct 11, 10 AM $ 1
-0.03%
$ 1.83 billion $ 13.06 million
Oct 11, 9 AM $ 1
+0.02%
$ 1.83 billion $ 13.06 million
Oct 11, 8 AM $ 1
-0.02%
$ 1.83 billion $ 12.94 million
Oct 11, 7 AM $ 1
+0.00%
$ 1.83 billion $ 12.97 million
Oct 11, 6 AM $ 1
+0.01%
$ 1.83 billion $ 12.97 million
Oct 11, 5 AM $ 1
-0.01%
$ 1.83 billion $ 11.42 million
Oct 11, 4 AM $ 1
+0.00%
$ 1.83 billion $ 11.24 million
Oct 11, 3 AM $ 1
-0.01%
$ 1.83 billion $ 9.51 million
Oct 11, 2 AM $ 1
+0.00%
$ 1.83 billion $ 9.24 million
Oct 11, 1 AM $ 1
+0.01%
$ 1.83 billion $ 9.26 million
Oct 11, 12 AM $ 1
+0.00%
$ 1.83 billion $ 8.04 million
Oct 10, 11 PM $ 1
+0.04%
$ 1.83 billion $ 6.68 million
Oct 10, 10 PM $ 0.999
-0.05%
$ 1.83 billion $ 2.78 million
Oct 10, 9 PM $ 1
+0.01%
$ 1.83 billion $ 578,190
Oct 10, 8 PM $ 1
+0.00%
$ 1.83 billion $ 336,756
Oct 10, 7 PM $ 1
-0.01%
$ 1.83 billion $ 428,380
Oct 10, 6 PM $ 1
+0.00%
$ 1.83 billion $ 415,323
Oct 10, 5 PM $ 1
+0.00%
$ 1.83 billion $ 415,325
Oct 10, 4 PM $ 1
-0.01%
$ 1.83 billion $ 286,176
Oct 10, 3 PM $ 1
+0.00%
$ 1.83 billion $ 767,935
Oct 10, 2 PM $ 1
+0.00%
$ 1.83 billion $ 768,436
Oct 10, 1 PM $ 1
+0.00%
$ 1.83 billion $ 768,436