Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 7 PM $1
+0.00%
$857.03 million $3.21 million
Mar 21, 6 PM $1
+0.00%
$857.04 million $3.21 million
Mar 21, 5 PM $1
+0.02%
$857.05 million $3.21 million
Mar 21, 4 PM $1
+0.01%
$856.88 million $2.31 million
Mar 21, 3 PM $1
+0.01%
$856.77 million $1.81 million
Mar 21, 2 PM $1
+0.01%
$856.64 million $1.18 million
Mar 21, 1 PM $1
+0.00%
$856.52 million $677,910
Mar 21, 12 PM $1
+0.00%
$856.51 million $724,927
Mar 21, 11 AM $1
+0.00%
$856.54 million $659,213
Mar 21, 10 AM $1
+0.00%
$856.52 million $651,901
Mar 21, 9 AM $1
+0.00%
$856.52 million $651,901
Mar 21, 8 AM $1
+0.00%
$856.52 million $646,189
Mar 21, 7 AM $1
+0.00%
$856.52 million $706,931
Mar 21, 6 AM $1
+0.00%
$856.5 million $590,183
Mar 21, 5 AM $1
+0.00%
$856.5 million $591,618
Mar 21, 4 AM $1
+0.00%
$856.5 million $592,098
Mar 21, 3 AM $1
+0.00%
$856.5 million $612,054
Mar 21, 2 AM $1
+0.00%
$856.5 million $610,413
Mar 21, 1 AM $1
+0.00%
$856.5 million $612,178
Mar 21, 12 AM $1
+0.00%
$856.5 million $613,683
Mar 20, 11 PM $1
+0.00%
$856.5 million $615,213
Mar 20, 10 PM $1
+0.00%
$856.5 million $615,350
Mar 20, 9 PM $1
+0.00%
$856.5 million $615,350
Mar 20, 8 PM $1
+0.00%
$856.5 million $615,761
Mar 20, 7 PM $1
+0.00%
$856.49 million $656,482
Mar 20, 6 PM $1
+0.00%
$856.49 million $656,473
Mar 20, 5 PM $1
+0.00%
$856.5 million $656,072
Mar 20, 4 PM $1
+0.00%
$856.49 million $651,527
Mar 20, 3 PM $1
+0.00%
$856.52 million $546,498
Mar 20, 2 PM $1
+0.00%
$856.52 million $549,473
Mar 20, 1 PM $1
+0.00%
$856.48 million $407,950
Mar 20, 12 PM $1
+0.00%
$856.46 million $436,037
Mar 20, 11 AM $1
+0.00%
$856.44 million $358,574
Mar 20, 10 AM $1
+0.00%
$856.42 million $283,415
Mar 20, 9 AM $1
+0.00%
$856.42 million $310,743
Mar 20, 8 AM $1
+0.00%
$856.43 million $320,738
Mar 20, 7 AM $1
+0.00%
$856.41 million $293,148
Mar 20, 6 AM $1
+0.00%
$856.41 million $395,436
Mar 20, 5 AM $1
+0.00%
$856.41 million $395,436
Mar 20, 4 AM $1
+0.00%
$856.41 million $396,303
Mar 20, 3 AM $1
+0.00%
$856.41 million $376,510
Mar 20, 2 AM $1
+0.00%
$856.41 million $376,510
Mar 20, 1 AM $1
+0.00%
$856.42 million $375,185
Mar 20, 12 AM $1
+0.00%
$856.41 million $373,514
Mar 19, 11 PM $1
+0.00%
$856.41 million $382,469
Mar 19, 10 PM $1
+0.00%
$856.42 million $397,199
Mar 19, 9 PM $1
+0.00%
$856.42 million $397,459
Mar 19, 8 PM $1
-0.01%
$856.42 million $397,047
Mar 19, 7 PM $1
+0.00%
$856.47 million $555,304
Mar 19, 6 PM $1
+0.00%
$856.47 million $580,353