Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 6 PM $1
+0.00%
$856.47 million $580,353
Mar 19, 5 PM $1
+0.00%
$856.47 million $580,453
Mar 19, 4 PM $1
+0.00%
$856.47 million $581,403
Mar 19, 3 PM $1
+0.01%
$856.47 million $599,380
Mar 19, 2 PM $1
+0.00%
$856.41 million $597,078
Mar 19, 1 PM $1
+0.00%
$856.44 million $588,529
Mar 19, 12 PM $1
+0.00%
$856.46 million $458,536
Mar 19, 11 AM $1
+0.00%
$856.46 million $459,499
Mar 19, 10 AM $1
+0.00%
$856.46 million $471,942
Mar 19, 9 AM $1
-0.01%
$856.42 million $445,601
Mar 19, 8 AM $1
+0.00%
$856.5 million $437,624
Mar 19, 7 AM $1
+0.00%
$856.51 million $423,757
Mar 19, 6 AM $1
+0.00%
$856.51 million $465,953
Mar 19, 5 AM $1
+0.00%
$856.5 million $1.29 million
Mar 19, 4 AM $1
+0.00%
$856.48 million $1.29 million
Mar 19, 3 AM $1
+0.00%
$856.5 million $1.51 million
Mar 19, 2 AM $1
+0.00%
$856.5 million $1.61 million
Mar 19, 1 AM $1
+0.00%
$856.47 million $1.61 million
Mar 19, 12 AM $1
+0.00%
$856.47 million $1.61 million
Mar 18, 11 PM $1
+0.00%
$856.47 million $1.6 million
Mar 18, 10 PM $1
+0.00%
$856.47 million $1.58 million
Mar 18, 9 PM $1
+0.00%
$856.47 million $1.59 million
Mar 18, 8 PM $1
+0.00%
$856.47 million $1.66 million
Mar 18, 7 PM $1
+0.00%
$856.49 million $1.46 million
Mar 18, 6 PM $1
+0.00%
$856.5 million $1.46 million
Mar 18, 5 PM $1
+0.00%
$856.5 million $1.47 million
Mar 18, 4 PM $1
+0.00%
$856.5 million $1.88 million
Mar 18, 3 PM $1
+0.00%
$856.5 million $1.89 million
Mar 18, 2 PM $1
+0.00%
$856.5 million $2.07 million
Mar 18, 1 PM $1
+0.00%
$856.5 million $2.25 million
Mar 18, 12 PM $1
+0.00%
$856.5 million $2.24 million
Mar 18, 11 AM $1
+0.00%
$856.5 million $6.52 million
Mar 18, 10 AM $1
+0.00%
$856.49 million $6.62 million
Mar 18, 9 AM $1
+0.00%
$856.49 million $6.62 million
Mar 18, 8 AM $1
+0.00%
$856.49 million $6.65 million
Mar 18, 7 AM $1
+0.00%
$856.51 million $6.63 million
Mar 18, 6 AM $1
+0.00%
$856.5 million $6.59 million
Mar 18, 5 AM $1
+0.00%
$856.48 million $5.7 million
Mar 18, 4 AM $1
+0.00%
$856.48 million $5.75 million
Mar 18, 3 AM $1
+0.00%
$856.47 million $5.62 million
Mar 18, 2 AM $1
+0.00%
$856.49 million $5.51 million
Mar 18, 1 AM $1
+0.00%
$856.49 million $5.51 million
Mar 18, 12 AM $1
+0.00%
$856.49 million $5.51 million
Mar 17, 11 PM $1
+0.00%
$856.49 million $5.53 million
Mar 17, 10 PM $1
+0.00%
$856.49 million $5.53 million
Mar 17, 9 PM $1
+0.00%
$856.49 million $5.6 million
Mar 17, 8 PM $1
+0.00%
$856.49 million $5.53 million
Mar 17, 7 PM $1
+0.00%
$856.49 million $5.59 million
Mar 17, 6 PM $1
+0.00%
$856.49 million $5.58 million
Mar 17, 5 PM $1
+0.01%
$856.48 million $5.56 million