Ethena Labs (USDTb) Historical Data

USDTb Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 1
+0.00%
$ 1.83 billion $ 768,436
Oct 10, 1 PM $ 1
+0.00%
$ 1.83 billion $ 768,436
Oct 10, 12 PM $ 1
+0.00%
$ 1.83 billion $ 779,636
Oct 10, 11 AM $ 1
+0.00%
$ 1.83 billion $ 717,645
Oct 10, 10 AM $ 1
+0.00%
$ 1.83 billion $ 711,095
Oct 10, 9 AM $ 1
+0.00%
$ 1.83 billion $ 711,478
Oct 10, 8 AM $ 1
+0.00%
$ 1.83 billion $ 713,347
Oct 10, 7 AM $ 1
+0.00%
$ 1.83 billion $ 712,147
Oct 10, 6 AM $ 1
+0.00%
$ 1.83 billion $ 659,737
Oct 10, 5 AM $ 1
+0.00%
$ 1.83 billion $ 659,995
Oct 10, 4 AM $ 1
+0.00%
$ 1.83 billion $ 809,481
Oct 10, 3 AM $ 1
+0.00%
$ 1.83 billion $ 773,653
Oct 10, 2 AM $ 1
+0.00%
$ 1.83 billion $ 773,653
Oct 10, 1 AM $ 1
+0.00%
$ 1.83 billion $ 773,653
Oct 10, 12 AM $ 1
+0.00%
$ 1.83 billion $ 777,651
Oct 9, 11 PM $ 1
+0.00%
$ 1.83 billion $ 777,651
Oct 9, 10 PM $ 1
+0.00%
$ 1.83 billion $ 777,651
Oct 9, 9 PM $ 1
+0.00%
$ 1.83 billion $ 777,651
Oct 9, 8 PM $ 1
+0.00%
$ 1.83 billion $ 777,613
Oct 9, 7 PM $ 1
+0.00%
$ 1.83 billion $ 783,845
Oct 9, 6 PM $ 1
+0.00%
$ 1.83 billion $ 680,238
Oct 9, 5 PM $ 1
+0.00%
$ 1.83 billion $ 681,744
Oct 9, 4 PM $ 1
+0.00%
$ 1.83 billion $ 796,604
Oct 9, 3 PM $ 1
+0.00%
$ 1.83 billion $ 294,087
Oct 9, 2 PM $ 1
+0.00%
$ 1.83 billion $ 293,586
Oct 9, 1 PM $ 1
+0.00%
$ 1.83 billion $ 294,359
Oct 9, 12 PM $ 1
+0.00%
$ 1.83 billion $ 334,015
Oct 9, 11 AM $ 1
+0.00%
$ 1.83 billion $ 449,662
Oct 9, 10 AM $ 1
+0.00%
$ 1.83 billion $ 452,003
Oct 9, 9 AM $ 1
+0.00%
$ 1.83 billion $ 518,630
Oct 9, 8 AM $ 1
+0.00%
$ 1.83 billion $ 518,599
Oct 9, 7 AM $ 1
+0.00%
$ 1.83 billion $ 518,599
Oct 9, 6 AM $ 1
+0.00%
$ 1.83 billion $ 518,511
Oct 9, 5 AM $ 1
+0.00%
$ 1.83 billion $ 545,841
Oct 9, 4 AM $ 1
+0.00%
$ 1.83 billion $ 634,363
Oct 9, 3 AM $ 1
+0.00%
$ 1.83 billion $ 634,363
Oct 9, 2 AM $ 1
+0.00%
$ 1.83 billion $ 920,981
Oct 9, 1 AM $ 1
+0.00%
$ 1.83 billion $ 920,981
Oct 9, 12 AM $ 1
+0.00%
$ 1.83 billion $ 917,188
Oct 8, 11 PM $ 1
+0.00%
$ 1.83 billion $ 917,355
Oct 8, 10 PM $ 1
+0.00%
$ 1.83 billion $ 917,355
Oct 8, 9 PM $ 1
+0.00%
$ 1.83 billion $ 917,584
Oct 8, 8 PM $ 1
+0.00%
$ 1.83 billion $ 1.22 million
Oct 8, 7 PM $ 1
+0.00%
$ 1.83 billion $ 1.24 million
Oct 8, 6 PM $ 1
+0.00%
$ 1.83 billion $ 1.27 million
Oct 8, 5 PM $ 1
+0.00%
$ 1.83 billion $ 1.35 million
Oct 8, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.23 million
Oct 8, 3 PM $ 1
+0.00%
$ 1.83 billion $ 1.51 million
Oct 8, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.51 million
Oct 8, 1 PM $ 1
+0.00%
$ 1.83 billion $ 2 million