Ethena Labs (USDTb) Historical Data

USDTb Page 94
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.999
+0.01%
$ 856.26 million $ 1.33 million
Jan 18, 8 PM $ 0.999
+0.00%
$ 856.15 million $ 829,272
Jan 18, 7 PM $ 0.999
+0.00%
$ 856.15 million $ 1.13 million
Jan 18, 6 PM $ 0.999
+0.00%
$ 856.15 million $ 1.13 million
Jan 18, 5 PM $ 0.999
+0.00%
$ 856.15 million $ 1.14 million
Jan 18, 4 PM $ 0.999
-0.01%
$ 856.15 million $ 1.14 million
Jan 18, 3 PM $ 0.999
+0.00%
$ 856.21 million $ 931,054
Jan 18, 2 PM $ 0.999
+0.00%
$ 856.21 million $ 920,969
Jan 18, 1 PM $ 0.999
+0.00%
$ 856.21 million $ 917,362
Jan 18, 12 PM $ 0.999
+0.00%
$ 856.21 million $ 915,405
Jan 18, 11 AM $ 0.999
+0.00%
$ 856.21 million $ 916,058
Jan 18, 10 AM $ 0.999
+0.00%
$ 856.21 million $ 940,231
Jan 18, 9 AM $ 0.999
+0.00%
$ 856.22 million $ 920,154
Jan 18, 8 AM $ 0.999
+0.00%
$ 856.22 million $ 971,602
Jan 18, 7 AM $ 0.999
+0.00%
$ 856.24 million $ 893,353
Jan 18, 6 AM $ 0.999
+0.00%
$ 856.24 million $ 893,353
Jan 18, 5 AM $ 0.999
+0.00%
$ 856.24 million $ 893,353
Jan 18, 4 AM $ 0.999
+0.01%
$ 856.24 million $ 893,301
Jan 18, 3 AM $ 0.999
+0.00%
$ 856.13 million $ 492,646
Jan 18, 2 AM $ 0.999
+0.00%
$ 856.13 million $ 492,646
Jan 18, 1 AM $ 0.999
+0.00%
$ 856.13 million $ 492,646
Jan 18, 12 AM $ 0.999
+0.00%
$ 856.13 million $ 511,367
Jan 17, 11 PM $ 0.999
+0.00%
$ 856.13 million $ 511,367
Jan 17, 10 PM $ 0.999
+0.00%
$ 856.15 million $ 456,407
Jan 17, 9 PM $ 0.999
+0.00%
$ 856.16 million $ 426,231
Jan 17, 8 PM $ 0.999
-0.01%
$ 856.15 million $ 777,023
Jan 17, 7 PM $ 0.999
+0.00%
$ 856.24 million $ 764,518
Jan 17, 6 PM $ 0.999
+0.00%
$ 856.24 million $ 761,947
Jan 17, 5 PM $ 0.999
+0.00%
$ 856.24 million $ 1.47 million
Jan 17, 4 PM $ 0.999
+0.00%
$ 856.24 million $ 3.07 million
Jan 17, 3 PM $ 0.999
+0.00%
$ 856.24 million $ 3.82 million
Jan 17, 2 PM $ 0.999
+0.00%
$ 856.24 million $ 10.65 million
Jan 17, 1 PM $ 0.999
+0.00%
$ 856.25 million $ 17.11 million
Jan 17, 12 PM $ 0.999
+0.00%
$ 856.25 million $ 17.36 million
Jan 17, 11 AM $ 0.999
+0.00%
$ 856.25 million $ 17.36 million
Jan 17, 10 AM $ 0.999
+0.00%
$ 856.25 million $ 17.32 million
Jan 17, 9 AM $ 0.999
+0.00%
$ 856.25 million $ 17.33 million
Jan 17, 8 AM $ 0.999
+0.00%
$ 856.26 million $ 17.28 million
Jan 17, 7 AM $ 0.999
+0.00%
$ 856.26 million $ 17.33 million
Jan 17, 6 AM $ 0.999
+0.00%
$ 856.26 million $ 17.33 million
Jan 17, 5 AM $ 0.999
+0.00%
$ 856.26 million $ 17.33 million
Jan 17, 4 AM $ 0.999
+0.00%
$ 856.26 million $ 17.43 million
Jan 17, 3 AM $ 0.999
+0.00%
$ 856.26 million $ 17.44 million
Jan 17, 2 AM $ 0.999
+0.00%
$ 856.26 million $ 17.44 million
Jan 17, 1 AM $ 0.999
+0.00%
$ 856.26 million $ 17.44 million
Jan 17, 12 AM $ 0.999
+0.00%
$ 856.27 million $ 17.44 million
Jan 16, 11 PM $ 0.999
+0.00%
$ 856.33 million $ 17.43 million
Jan 16, 10 PM $ 0.999
+0.00%
$ 856.33 million $ 17.43 million
Jan 16, 9 PM $ 0.999
+0.01%
$ 856.33 million $ 17.43 million
Jan 16, 8 PM $ 0.999
-0.01%
$ 856.23 million $ 17.67 million