Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Labs (USDTb) Historical Data

USDTb Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 5 PM $1
+0.01%
$856.48 million $5.56 million
Mar 17, 4 PM $1
+0.00%
$856.39 million $5.14 million
Mar 17, 3 PM $1
+0.00%
$856.39 million $5.13 million
Mar 17, 2 PM $0.999
+0.00%
$856.36 million $4.92 million
Mar 17, 1 PM $0.999
+0.00%
$856.35 million $4.8 million
Mar 17, 12 PM $0.999
-0.02%
$856.35 million $4.8 million
Mar 17, 11 AM $1
+0.00%
$856.54 million $521,017
Mar 17, 10 AM $1
+0.00%
$856.54 million $378,999
Mar 17, 9 AM $1
+0.00%
$856.55 million $413,018
Mar 17, 8 AM $1
+0.00%
$856.55 million $430,085
Mar 17, 7 AM $1
+0.00%
$856.55 million $430,096
Mar 17, 6 AM $1
+0.00%
$856.55 million $426,494
Mar 17, 5 AM $1
+0.00%
$856.53 million $421,679
Mar 17, 4 AM $1
+0.00%
$856.56 million $356,323
Mar 17, 3 AM $1
+0.00%
$856.58 million $276,402
Mar 17, 2 AM $1
+0.00%
$856.58 million $276,671
Mar 17, 1 AM $1
+0.00%
$856.56 million $278,193
Mar 17, 12 AM $1
+0.00%
$856.56 million $317,667
Mar 16, 11 PM $1
+0.00%
$856.56 million $316,101
Mar 16, 10 PM $1
+0.00%
$856.56 million $317,448
Mar 16, 9 PM $1
+0.00%
$856.57 million $247,333
Mar 16, 8 PM $1
+0.00%
$856.57 million $246,232
Mar 16, 7 PM $1
+0.00%
$856.58 million $182,218
Mar 16, 6 PM $1
+0.00%
$856.54 million $182,211
Mar 16, 5 PM $1
+0.00%
$856.54 million $177,797
Mar 16, 4 PM $1
-0.01%
$856.54 million $316,310
Mar 16, 3 PM $1
+0.00%
$856.6 million $316,352
Mar 16, 2 PM $1
+0.00%
$856.59 million $451,816
Mar 16, 1 PM $1
+0.00%
$856.6 million $438,106
Mar 16, 12 PM $1
+0.00%
$856.6 million $457,537
Mar 16, 11 AM $1
+0.00%
$856.57 million $458,407
Mar 16, 10 AM $1
+0.00%
$856.56 million $913,917
Mar 16, 9 AM $1
+0.00%
$856.55 million $2.38 million
Mar 16, 8 AM $1
+0.00%
$856.56 million $3.31 million
Mar 16, 7 AM $1
+0.00%
$856.54 million $3.32 million
Mar 16, 6 AM $1
+0.00%
$856.54 million $3.42 million
Mar 16, 5 AM $1
+0.00%
$856.54 million $3.44 million
Mar 16, 4 AM $1
+0.00%
$856.54 million $3.41 million
Mar 16, 3 AM $1
+0.00%
$856.54 million $3.41 million
Mar 16, 2 AM $1
+0.00%
$856.55 million $3.41 million
Mar 16, 1 AM $1
+0.00%
$856.54 million $3.4 million
Mar 16, 12 AM $1
+0.00%
$856.53 million $3.37 million
Mar 15, 11 PM $1
+0.00%
$856.53 million $3.37 million
Mar 15, 10 PM $1
+0.00%
$856.53 million $3.37 million
Mar 15, 9 PM $1
+0.00%
$856.53 million $3.37 million
Mar 15, 8 PM $1
+0.00%
$856.53 million $3.38 million
Mar 15, 7 PM $1
+0.00%
$856.53 million $3.38 million
Mar 15, 6 PM $1
+0.00%
$856.53 million $3.38 million
Mar 15, 5 PM $1
+0.00%
$856.53 million $3.38 million
Mar 15, 4 PM $1
+0.00%
$856.53 million $3.24 million