Ethena Labs (USDTb) Historical Data

USDTb Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.51 million
Oct 8, 1 PM $ 1
+0.00%
$ 1.83 billion $ 2 million
Oct 8, 12 PM $ 1
+0.00%
$ 1.83 billion $ 1.99 million
Oct 8, 11 AM $ 1
+0.00%
$ 1.83 billion $ 1.88 million
Oct 8, 10 AM $ 1
+0.00%
$ 1.83 billion $ 2.25 million
Oct 8, 9 AM $ 1
+0.00%
$ 1.83 billion $ 2.25 million
Oct 8, 8 AM $ 1
+0.00%
$ 1.83 billion $ 2.18 million
Oct 8, 7 AM $ 1
+0.00%
$ 1.83 billion $ 2.2 million
Oct 8, 6 AM $ 1
+0.00%
$ 1.83 billion $ 2.23 million
Oct 8, 5 AM $ 1
+0.01%
$ 1.83 billion $ 2.25 million
Oct 8, 4 AM $ 1
+0.00%
$ 1.83 billion $ 2 million
Oct 8, 3 AM $ 1
+0.01%
$ 1.83 billion $ 2.03 million
Oct 8, 2 AM $ 1
+0.01%
$ 1.83 billion $ 2.54 million
Oct 8, 1 AM $ 1
+0.00%
$ 1.83 billion $ 2.24 million
Oct 8, 12 AM $ 1
+0.00%
$ 1.83 billion $ 2.25 million
Oct 7, 11 PM $ 1
+0.00%
$ 1.83 billion $ 2.3 million
Oct 7, 10 PM $ 1
+0.00%
$ 1.83 billion $ 2.34 million
Oct 7, 9 PM $ 1
+0.00%
$ 1.83 billion $ 2.34 million
Oct 7, 8 PM $ 1
-0.01%
$ 1.83 billion $ 2.02 million
Oct 7, 7 PM $ 1
+0.00%
$ 1.83 billion $ 2.17 million
Oct 7, 6 PM $ 1
+0.00%
$ 1.83 billion $ 2.13 million
Oct 7, 5 PM $ 1
+0.01%
$ 1.83 billion $ 2.06 million
Oct 7, 4 PM $ 1
+0.00%
$ 1.83 billion $ 2.06 million
Oct 7, 3 PM $ 1
+0.00%
$ 1.83 billion $ 1.79 million
Oct 7, 2 PM $ 1
+0.01%
$ 1.83 billion $ 1.79 million
Oct 7, 1 PM $ 1
-0.02%
$ 1.83 billion $ 1.32 million
Oct 7, 12 PM $ 1
+0.00%
$ 1.83 billion $ 1.39 million
Oct 7, 11 AM $ 1
+0.03%
$ 1.83 billion $ 1.4 million
Oct 7, 10 AM $ 0.999
-0.02%
$ 1.83 billion $ 1.02 million
Oct 7, 9 AM $ 1
+0.00%
$ 1.83 billion $ 1.02 million
Oct 7, 8 AM $ 1
+0.00%
$ 1.83 billion $ 1.02 million
Oct 7, 7 AM $ 1
+0.00%
$ 1.83 billion $ 1 million
Oct 7, 6 AM $ 1
+0.00%
$ 1.83 billion $ 975,092
Oct 7, 5 AM $ 1
+0.00%
$ 1.83 billion $ 1.07 million
Oct 7, 4 AM $ 1
+0.00%
$ 1.83 billion $ 1.13 million
Oct 7, 3 AM $ 1
+0.01%
$ 1.83 billion $ 1.26 million
Oct 7, 2 AM $ 1
+0.00%
$ 1.83 billion $ 757,649
Oct 7, 1 AM $ 1
+0.00%
$ 1.83 billion $ 1.34 million
Oct 7, 12 AM $ 1
+0.00%
$ 1.83 billion $ 1.34 million
Oct 6, 11 PM $ 1
+0.00%
$ 1.83 billion $ 1.34 million
Oct 6, 10 PM $ 1
+0.00%
$ 1.83 billion $ 1.48 million
Oct 6, 9 PM $ 1
+0.00%
$ 1.83 billion $ 1.48 million
Oct 6, 8 PM $ 1
+0.00%
$ 1.83 billion $ 1.53 million
Oct 6, 7 PM $ 1
+0.00%
$ 1.83 billion $ 1.68 million
Oct 6, 6 PM $ 1
+0.00%
$ 1.83 billion $ 1.83 million
Oct 6, 5 PM $ 1
+0.00%
$ 1.83 billion $ 1.83 million
Oct 6, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.82 million
Oct 6, 3 PM $ 1
+0.00%
$ 1.83 billion $ 1.81 million
Oct 6, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.81 million
Oct 6, 1 PM $ 1
+0.00%
$ 1.83 billion $ 1.79 million