Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 4 PM $1
+0.00%
$856.53 million $3.24 million
Mar 15, 3 PM $1
+0.00%
$856.53 million $3.25 million
Mar 15, 2 PM $1
+0.00%
$856.5 million $3.11 million
Mar 15, 1 PM $1
+0.00%
$856.49 million $3.13 million
Mar 15, 12 PM $1
+0.00%
$856.49 million $3.13 million
Mar 15, 11 AM $1
-0.01%
$856.51 million $3.13 million
Mar 15, 10 AM $1
-0.03%
$856.61 million $2.68 million
Mar 15, 9 AM $1
-0.03%
$856.87 million $1.19 million
Mar 15, 8 AM $1
+0.00%
$857.12 million $220,211
Mar 15, 7 AM $1
-0.01%
$857.11 million $231,308
Mar 15, 6 AM $1
+0.00%
$857.17 million $133,144
Mar 15, 5 AM $1
+0.00%
$857.16 million $118,281
Mar 15, 4 AM $1
+0.00%
$857.14 million $116,651
Mar 15, 3 AM $1
+0.00%
$857.18 million $115,746
Mar 15, 2 AM $1
+0.00%
$857.16 million $114,863
Mar 15, 1 AM $1
+0.00%
$857.17 million $137,823
Mar 15, 12 AM $1
+0.00%
$857.16 million $156,532
Mar 14, 11 PM $1
+0.00%
$857.15 million $146,442
Mar 14, 10 PM $1
+0.00%
$857.17 million $145,506
Mar 14, 9 PM $1
+0.00%
$857.17 million $145,837
Mar 14, 8 PM $1
+0.00%
$857.17 million $145,287
Mar 14, 7 PM $1
+0.00%
$857.14 million $1.36 million
Mar 14, 6 PM $1
+0.00%
$857.14 million $1.56 million
Mar 14, 5 PM $1
+0.00%
$857.14 million $1.56 million
Mar 14, 4 PM $1
+0.00%
$857.14 million $1.73 million
Mar 14, 3 PM $1
+0.00%
$857.14 million $1.82 million
Mar 14, 2 PM $1
+0.00%
$857.14 million $2.34 million
Mar 14, 1 PM $1
+0.00%
$857.15 million $3.07 million
Mar 14, 12 PM $1
+0.00%
$857.15 million $6.23 million
Mar 14, 11 AM $1
+0.00%
$857.16 million $7.16 million
Mar 14, 10 AM $1
+0.00%
$857.15 million $7.13 million
Mar 14, 9 AM $1
+0.00%
$857.15 million $7.18 million
Mar 14, 8 AM $1
+0.00%
$857.15 million $7.56 million
Mar 14, 7 AM $1
+0.00%
$857.16 million $7.57 million
Mar 14, 6 AM $1
+0.00%
$857.16 million $7.57 million
Mar 14, 5 AM $1
+0.00%
$857.15 million $7.58 million
Mar 14, 4 AM $1
+0.00%
$857.15 million $7.58 million
Mar 14, 3 AM $1
+0.00%
$857.15 million $7.59 million
Mar 14, 2 AM $1
+0.00%
$857.15 million $7.59 million
Mar 14, 1 AM $1
+0.00%
$857.15 million $7.89 million
Mar 14, 12 AM $1
+0.00%
$857.16 million $8.39 million
Mar 13, 11 PM $1
+0.00%
$857.16 million $8.39 million
Mar 13, 10 PM $1
+0.00%
$857.16 million $8.39 million
Mar 13, 9 PM $1
+0.00%
$857.16 million $8.39 million
Mar 13, 8 PM $1
-0.04%
$857.17 million $8.4 million
Mar 13, 7 PM $1
+0.00%
$857.48 million $7.18 million
Mar 13, 6 PM $1
+0.01%
$857.49 million $7.18 million
Mar 13, 5 PM $1
-0.01%
$857.42 million $6.95 million
Mar 13, 4 PM $1
+0.00%
$857.48 million $7.1 million
Mar 13, 3 PM $1
+0.00%
$857.49 million $7.19 million