Ethena Labs (USDTb) Historical Data

USDTb Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.81 million
Oct 6, 1 PM $ 1
+0.00%
$ 1.83 billion $ 1.79 million
Oct 6, 12 PM $ 1
+0.00%
$ 1.83 billion $ 1.76 million
Oct 6, 11 AM $ 1
+0.00%
$ 1.83 billion $ 1.99 million
Oct 6, 10 AM $ 1
+0.00%
$ 1.83 billion $ 2.01 million
Oct 6, 9 AM $ 1
+0.00%
$ 1.83 billion $ 2.02 million
Oct 6, 8 AM $ 1
+0.00%
$ 1.83 billion $ 2.19 million
Oct 6, 7 AM $ 1
+0.00%
$ 1.83 billion $ 2.73 million
Oct 6, 6 AM $ 1
+0.00%
$ 1.83 billion $ 2.73 million
Oct 6, 5 AM $ 1
+0.00%
$ 1.83 billion $ 2.88 million
Oct 6, 4 AM $ 1
+0.00%
$ 1.83 billion $ 3.13 million
Oct 6, 3 AM $ 1
+0.00%
$ 1.83 billion $ 3.1 million
Oct 6, 2 AM $ 1
+0.00%
$ 1.83 billion $ 2.99 million
Oct 6, 1 AM $ 1
+0.01%
$ 1.83 billion $ 2.99 million
Oct 6, 12 AM $ 1
+0.00%
$ 1.83 billion $ 2.41 million
Oct 5, 11 PM $ 1
-0.01%
$ 1.83 billion $ 2.41 million
Oct 5, 10 PM $ 1
+0.00%
$ 1.83 billion $ 2.18 million
Oct 5, 9 PM $ 1
+0.00%
$ 1.83 billion $ 2.18 million
Oct 5, 8 PM $ 1
-0.01%
$ 1.83 billion $ 2.13 million
Oct 5, 7 PM $ 1
+0.00%
$ 1.83 billion $ 1.86 million
Oct 5, 6 PM $ 1
+0.00%
$ 1.83 billion $ 1.71 million
Oct 5, 5 PM $ 1
+0.00%
$ 1.83 billion $ 1.73 million
Oct 5, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.73 million
Oct 5, 3 PM $ 1
+0.00%
$ 1.83 billion $ 1.73 million
Oct 5, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.73 million
Oct 5, 1 PM $ 1
+0.00%
$ 1.83 billion $ 1.77 million
Oct 5, 12 PM $ 1
-0.01%
$ 1.83 billion $ 1.78 million
Oct 5, 11 AM $ 1
+0.00%
$ 1.83 billion $ 1.49 million
Oct 5, 10 AM $ 1
+0.00%
$ 1.83 billion $ 1.47 million
Oct 5, 9 AM $ 1
+0.00%
$ 1.83 billion $ 1.47 million
Oct 5, 8 AM $ 1
+0.01%
$ 1.83 billion $ 1.3 million
Oct 5, 7 AM $ 1
+0.00%
$ 1.83 billion $ 1.05 million
Oct 5, 6 AM $ 1
-0.01%
$ 1.83 billion $ 1.07 million
Oct 5, 5 AM $ 1
+0.00%
$ 1.83 billion $ 844,194
Oct 5, 4 AM $ 1
+0.01%
$ 1.83 billion $ 575,459
Oct 5, 3 AM $ 1
+0.00%
$ 1.83 billion $ 544,916
Oct 5, 2 AM $ 1
+0.00%
$ 1.83 billion $ 545,579
Oct 5, 1 AM $ 1
+0.00%
$ 1.83 billion $ 545,632
Oct 5, 12 AM $ 1
+0.00%
$ 1.83 billion $ 545,870
Oct 4, 11 PM $ 1
+0.00%
$ 1.83 billion $ 545,928
Oct 4, 10 PM $ 1
+0.00%
$ 1.83 billion $ 798,613
Oct 4, 9 PM $ 1
+0.00%
$ 1.83 billion $ 800,326
Oct 4, 8 PM $ 1
+0.00%
$ 1.83 billion $ 800,326
Oct 4, 7 PM $ 1
+0.00%
$ 1.83 billion $ 778,767
Oct 4, 6 PM $ 1
+0.00%
$ 1.83 billion $ 881,172
Oct 4, 5 PM $ 1
+0.00%
$ 1.83 billion $ 880,650
Oct 4, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.08 million
Oct 4, 3 PM $ 1
+0.00%
$ 1.83 billion $ 1.08 million
Oct 4, 2 PM $ 1
+0.00%
$ 1.83 billion $ 1.09 million
Oct 4, 1 PM $ 1
+0.00%
$ 1.83 billion $ 1.93 million