Ethena Labs (USDTb) Historical Data

USDTb Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 1
+0.00%
$ 1.83 billion $ 1.93 million
Oct 4, 12 PM $ 1
+0.00%
$ 1.83 billion $ 2.01 million
Oct 4, 11 AM $ 1
+0.00%
$ 1.83 billion $ 3.05 million
Oct 4, 10 AM $ 1
+0.00%
$ 1.83 billion $ 3.07 million
Oct 4, 9 AM $ 1
+0.00%
$ 1.83 billion $ 3.11 million
Oct 4, 8 AM $ 1
+0.00%
$ 1.83 billion $ 3.21 million
Oct 4, 7 AM $ 1
+0.00%
$ 1.83 billion $ 3.27 million
Oct 4, 6 AM $ 1
+0.00%
$ 1.83 billion $ 3.52 million
Oct 4, 5 AM $ 1
+0.00%
$ 1.83 billion $ 3.47 million
Oct 4, 4 AM $ 1
+0.00%
$ 1.83 billion $ 3.39 million
Oct 4, 3 AM $ 1
+0.00%
$ 1.83 billion $ 3.39 million
Oct 4, 2 AM $ 1
+0.00%
$ 1.83 billion $ 3.44 million
Oct 4, 1 AM $ 1
+0.00%
$ 1.83 billion $ 3.69 million
Oct 4, 12 AM $ 1
+0.00%
$ 1.83 billion $ 3.69 million
Oct 3, 11 PM $ 1
-0.01%
$ 1.83 billion $ 3.73 million
Oct 3, 10 PM $ 1
+0.00%
$ 1.83 billion $ 3.62 million
Oct 3, 9 PM $ 1
+0.00%
$ 1.83 billion $ 3.95 million
Oct 3, 8 PM $ 1
+0.00%
$ 1.83 billion $ 4.03 million
Oct 3, 7 PM $ 1
+0.00%
$ 1.83 billion $ 4.63 million
Oct 3, 6 PM $ 1
+0.00%
$ 1.83 billion $ 4.8 million
Oct 3, 5 PM $ 1
-0.01%
$ 1.83 billion $ 4.8 million
Oct 3, 4 PM $ 1
+0.00%
$ 1.83 billion $ 5.19 million
Oct 3, 3 PM $ 1
+0.00%
$ 1.83 billion $ 5.19 million
Oct 3, 2 PM $ 1
+0.02%
$ 1.83 billion $ 5.16 million
Oct 3, 1 PM $ 1
+0.00%
$ 1.83 billion $ 4.89 million
Oct 3, 12 PM $ 1
+0.01%
$ 1.83 billion $ 4.78 million
Oct 3, 11 AM $ 1
+0.00%
$ 1.83 billion $ 3.73 million
Oct 3, 10 AM $ 1
+0.00%
$ 1.83 billion $ 3.71 million
Oct 3, 9 AM $ 1
+0.00%
$ 1.83 billion $ 3.67 million
Oct 3, 8 AM $ 1
+0.00%
$ 1.83 billion $ 4.03 million
Oct 3, 7 AM $ 1
-0.01%
$ 1.83 billion $ 3.79 million
Oct 3, 6 AM $ 1
+0.00%
$ 1.83 billion $ 3.42 million
Oct 3, 5 AM $ 1
+0.00%
$ 1.83 billion $ 3.57 million
Oct 3, 4 AM $ 1
+0.00%
$ 1.83 billion $ 3.58 million
Oct 3, 3 AM $ 1
+0.00%
$ 1.83 billion $ 3.55 million
Oct 3, 2 AM $ 1
-0.01%
$ 1.83 billion $ 3.55 million
Oct 3, 1 AM $ 1
+0.00%
$ 1.83 billion $ 3.32 million
Oct 3, 12 AM $ 1
+0.00%
$ 1.83 billion $ 3.32 million
Oct 2, 11 PM $ 1
+0.00%
$ 1.83 billion $ 3.27 million
Oct 2, 10 PM $ 1
+0.01%
$ 1.83 billion $ 3.14 million
Oct 2, 9 PM $ 1
+0.00%
$ 1.83 billion $ 2.81 million
Oct 2, 8 PM $ 1
-0.01%
$ 1.83 billion $ 2.74 million
Oct 2, 7 PM $ 1
-0.01%
$ 1.83 billion $ 2.03 million
Oct 2, 6 PM $ 1
+0.00%
$ 1.83 billion $ 2 million
Oct 2, 5 PM $ 1
+0.02%
$ 1.83 billion $ 1.94 million
Oct 2, 4 PM $ 1
+0.00%
$ 1.83 billion $ 1.63 million
Oct 2, 3 PM $ 1
+0.00%
$ 1.83 billion $ 2.05 million
Oct 2, 2 PM $ 1
+0.02%
$ 1.83 billion $ 2.27 million
Oct 2, 1 PM $ 1
+0.00%
$ 1.83 billion $ 1.69 million
Oct 2, 12 PM $ 1
+0.00%
$ 1.83 billion $ 1.71 million