Ethena Labs (USDTb) Historical Data

USDTb Page 97
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.999
+0.00%
$ 843.88 million $ 7.69 million
Jan 12, 5 PM $ 0.999
+0.00%
$ 843.88 million $ 7.69 million
Jan 12, 4 PM $ 0.999
-0.01%
$ 843.88 million $ 7.71 million
Jan 12, 3 PM $ 0.999
+0.01%
$ 843.93 million $ 7.55 million
Jan 12, 2 PM $ 0.999
+0.00%
$ 843.87 million $ 7.39 million
Jan 12, 1 PM $ 0.999
+0.00%
$ 843.87 million $ 7.43 million
Jan 12, 12 PM $ 0.999
+0.00%
$ 843.87 million $ 7.43 million
Jan 12, 11 AM $ 0.999
+0.00%
$ 843.88 million $ 7.43 million
Jan 12, 10 AM $ 0.999
+0.00%
$ 843.85 million $ 7.36 million
Jan 12, 9 AM $ 0.999
+0.00%
$ 843.85 million $ 7.36 million
Jan 12, 8 AM $ 0.999
+0.00%
$ 843.85 million $ 7.38 million
Jan 12, 7 AM $ 0.999
+0.00%
$ 843.85 million $ 7.38 million
Jan 12, 6 AM $ 0.999
+0.00%
$ 843.85 million $ 7.38 million
Jan 12, 5 AM $ 0.999
+0.00%
$ 843.85 million $ 7.38 million
Jan 12, 4 AM $ 0.999
+0.00%
$ 843.85 million $ 146,562
Jan 12, 3 AM $ 0.999
+0.00%
$ 843.85 million $ 146,562
Jan 12, 2 AM $ 0.999
+0.00%
$ 843.85 million $ 148,659
Jan 12, 1 AM $ 0.999
+0.00%
$ 843.85 million $ 149,844
Jan 12, 12 AM $ 0.999
+0.00%
$ 843.85 million $ 149,805
Jan 11, 11 PM $ 0.999
+0.00%
$ 843.85 million $ 133,935
Jan 11, 10 PM $ 0.999
+0.00%
$ 843.85 million $ 133,714
Jan 11, 9 PM $ 0.999
+0.00%
$ 843.85 million $ 133,756
Jan 11, 8 PM $ 0.999
+0.00%
$ 843.87 million $ 108,879
Jan 11, 7 PM $ 0.999
+0.00%
$ 843.87 million $ 108,900
Jan 11, 6 PM $ 0.999
+0.00%
$ 843.87 million $ 110,780
Jan 11, 5 PM $ 0.999
+0.00%
$ 843.87 million $ 110,582
Jan 11, 4 PM $ 0.999
+0.00%
$ 843.88 million $ 90,014
Jan 11, 3 PM $ 0.999
+0.00%
$ 843.88 million $ 96,565
Jan 11, 2 PM $ 0.999
-0.01%
$ 843.89 million $ 96,547
Jan 11, 1 PM $ 0.999
+0.01%
$ 843.95 million $ 37,355
Jan 11, 12 PM $ 0.999
+0.00%
$ 843.87 million $ 248,742
Jan 11, 11 AM $ 0.999
+0.00%
$ 843.87 million $ 248,742
Jan 11, 10 AM $ 0.999
+0.00%
$ 843.87 million $ 241,741
Jan 11, 9 AM $ 0.999
+0.00%
$ 843.87 million $ 628,389
Jan 11, 8 AM $ 0.999
+0.00%
$ 843.87 million $ 628,418
Jan 11, 7 AM $ 0.999
+0.00%
$ 843.87 million $ 628,482
Jan 11, 6 AM $ 0.999
+0.00%
$ 843.87 million $ 2.08 million
Jan 11, 5 AM $ 0.999
+0.00%
$ 843.87 million $ 2.1 million
Jan 11, 4 AM $ 0.999
+0.00%
$ 843.86 million $ 2.09 million
Jan 11, 3 AM $ 0.999
-0.14%
$ 843.86 million $ 2.09 million
Jan 11, 2 AM $ 1
+0.00%
$ 845.06 million $ 2.09 million
Jan 11, 1 AM $ 1
+0.14%
$ 845.06 million $ 2.09 million
Jan 11, 12 AM $ 0.999
+0.00%
$ 843.87 million $ 640,615
Jan 10, 11 PM $ 0.999
+0.00%
$ 843.87 million $ 640,615
Jan 10, 10 PM $ 0.999
+0.00%
$ 843.87 million $ 671,032
Jan 10, 9 PM $ 0.999
+0.00%
$ 843.87 million $ 876,041
Jan 10, 8 PM $ 0.999
+0.00%
$ 843.87 million $ 892,671
Jan 10, 7 PM $ 0.999
+0.00%
$ 843.87 million $ 2.28 million
Jan 10, 6 PM $ 0.999
+0.00%
$ 843.87 million $ 2.27 million
Jan 10, 5 PM $ 0.999
+0.00%
$ 843.87 million $ 2.27 million