Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2 PM $1
+0.01%
$857.46 million $6.7 million
Mar 13, 1 PM $1
+0.08%
$857.41 million $5.86 million
Mar 13, 12 PM $1
+0.02%
$856.72 million $2.88 million
Mar 13, 11 AM $1
+0.00%
$856.52 million $1.97 million
Mar 13, 10 AM $1
+0.00%
$856.52 million $2 million
Mar 13, 9 AM $1
+0.01%
$856.52 million $2.14 million
Mar 13, 8 AM $1
+0.00%
$856.46 million $1.9 million
Mar 13, 7 AM $1
+0.00%
$856.42 million $1.74 million
Mar 13, 6 AM $1
+0.00%
$856.42 million $1.8 million
Mar 13, 5 AM $1
+0.00%
$856.42 million $1.8 million
Mar 13, 4 AM $1
+0.00%
$856.42 million $1.8 million
Mar 13, 3 AM $1
+0.00%
$856.42 million $1.84 million
Mar 13, 2 AM $1
-0.01%
$856.42 million $1.83 million
Mar 13, 1 AM $1
+0.00%
$856.5 million $1.49 million
Mar 13, 12 AM $1
+0.00%
$856.51 million $979,989
Mar 12, 11 PM $1
+0.00%
$856.51 million $981,435
Mar 12, 10 PM $1
+0.00%
$856.51 million $981,445
Mar 12, 9 PM $1
+0.00%
$856.51 million $1.01 million
Mar 12, 8 PM $1
+0.00%
$856.51 million $1.01 million
Mar 12, 7 PM $1
+0.00%
$856.51 million $1.01 million
Mar 12, 6 PM $1
+0.00%
$856.51 million $1.02 million
Mar 12, 5 PM $1
+0.01%
$856.5 million $989,228
Mar 12, 4 PM $1
+0.00%
$856.43 million $667,433
Mar 12, 3 PM $1
+0.00%
$856.4 million $557,840
Mar 12, 2 PM $1
+0.00%
$856.39 million $557,597
Mar 12, 1 PM $1
+0.00%
$856.39 million $562,202
Mar 12, 12 PM $0.999
+0.00%
$856.36 million $864,666
Mar 12, 11 AM $0.999
+0.00%
$856.36 million $1.12 million
Mar 12, 10 AM $0.999
+0.00%
$856.37 million $1.38 million
Mar 12, 9 AM $1
+0.00%
$856.41 million $1.23 million
Mar 12, 8 AM $1
+0.00%
$856.41 million $1.24 million
Mar 12, 7 AM $1
+0.00%
$856.41 million $1.24 million
Mar 12, 6 AM $1
+0.00%
$856.39 million $1.17 million
Mar 12, 5 AM $1
+0.00%
$856.39 million $1.31 million
Mar 12, 4 AM $1
+0.00%
$856.4 million $1.3 million
Mar 12, 3 AM $1
+0.00%
$856.41 million $1.27 million
Mar 12, 2 AM $1
+0.00%
$856.41 million $1.27 million
Mar 12, 1 AM $1
+0.00%
$856.4 million $1.28 million
Mar 12, 12 AM $1
+0.00%
$856.4 million $1.27 million
Mar 11, 11 PM $1
+0.00%
$856.4 million $1.27 million
Mar 11, 10 PM $1
+0.00%
$856.4 million $1.26 million
Mar 11, 9 PM $1
+0.00%
$856.4 million $1.23 million
Mar 11, 8 PM $1
+0.00%
$856.4 million $1.25 million
Mar 11, 7 PM $1
+0.00%
$856.4 million $1.28 million
Mar 11, 6 PM $1
+0.00%
$856.4 million $1.28 million
Mar 11, 5 PM $1
+0.00%
$856.4 million $1.28 million
Mar 11, 4 PM $1
+0.00%
$856.4 million $1.28 million
Mar 11, 3 PM $1
+0.00%
$856.42 million $1.22 million
Mar 11, 2 PM $1
+0.00%
$856.42 million $1.47 million
Mar 11, 1 PM $1
+0.00%
$856.42 million $1.48 million