Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Labs (USDTb) Historical Data

USDTb Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 1 PM $1
+0.00%
$856.42 million $1.48 million
Mar 11, 12 PM $1
+0.00%
$856.39 million $1.05 million
Mar 11, 11 AM $1
+0.00%
$856.38 million $803,162
Mar 11, 10 AM $0.999
+0.00%
$856.36 million $481,829
Mar 11, 9 AM $0.999
+0.00%
$856.36 million $480,597
Mar 11, 8 AM $0.999
+0.00%
$856.36 million $482,273
Mar 11, 7 AM $0.999
+0.00%
$856.36 million $481,697
Mar 11, 6 AM $0.999
+0.00%
$856.36 million $479,358
Mar 11, 5 AM $1
+0.00%
$856.4 million $350,865
Mar 11, 4 AM $1
+0.00%
$856.38 million $351,756
Mar 11, 3 AM $1
+0.00%
$856.39 million $355,925
Mar 11, 2 AM $1
+0.00%
$856.38 million $609,177
Mar 11, 1 AM $1
+0.00%
$856.38 million $626,411
Mar 11, 12 AM $1
+0.00%
$856.38 million $627,349
Mar 10, 11 PM $1
+0.00%
$856.38 million $628,227
Mar 10, 10 PM $1
+0.00%
$856.38 million $796,057
Mar 10, 9 PM $1
+0.00%
$856.38 million $829,929
Mar 10, 8 PM $1
+0.00%
$856.38 million $814,342
Mar 10, 7 PM $1
+0.00%
$856.39 million $792,776
Mar 10, 6 PM $1
+0.00%
$856.39 million $792,778
Mar 10, 5 PM $1
+0.00%
$856.39 million $866,340
Mar 10, 4 PM $1
+0.00%
$856.41 million $1.06 million
Mar 10, 3 PM $1
+0.01%
$856.39 million $1.05 million
Mar 10, 2 PM $0.999
+0.00%
$856.34 million $783,879
Mar 10, 1 PM $0.999
+0.00%
$856.34 million $786,370
Mar 10, 12 PM $0.999
+0.00%
$856.34 million $797,084
Mar 10, 11 AM $0.999
+0.00%
$856.34 million $785,491
Mar 10, 10 AM $0.999
+0.00%
$856.37 million $785,480
Mar 10, 9 AM $0.999
+0.00%
$856.37 million $787,301
Mar 10, 8 AM $0.999
+0.00%
$856.37 million $784,368
Mar 10, 7 AM $0.999
+0.00%
$856.37 million $788,998
Mar 10, 6 AM $0.999
+0.00%
$856.37 million $789,193
Mar 10, 5 AM $0.999
+0.00%
$856.34 million $789,161
Mar 10, 4 AM $0.999
+0.00%
$856.34 million $788,659
Mar 10, 3 AM $0.999
+0.00%
$856.37 million $781,397
Mar 10, 2 AM $0.999
+0.00%
$856.33 million $770,493
Mar 10, 1 AM $0.999
+0.00%
$856.3 million $752,533
Mar 10, 12 AM $0.999
+0.00%
$856.3 million $752,561
Mar 9, 11 PM $0.999
+0.00%
$856.29 million $1.07 million
Mar 9, 10 PM $0.999
+0.00%
$856.29 million $997,558
Mar 9, 9 PM $0.999
+0.00%
$856.27 million $970,829
Mar 9, 8 PM $0.999
+0.00%
$856.27 million $970,829
Mar 9, 7 PM $0.999
+0.00%
$856.27 million $986,350
Mar 9, 6 PM $0.999
+0.00%
$856.27 million $982,126
Mar 9, 5 PM $0.999
+0.00%
$856.26 million $983,969
Mar 9, 4 PM $0.999
+0.00%
$856.27 million $789,030
Mar 9, 3 PM $0.999
+0.00%
$856.27 million $788,788
Mar 9, 2 PM $0.999
+0.00%
$856.27 million $854,513
Mar 9, 1 PM $0.999
+0.00%
$856.26 million $850,305
Mar 9, 12 PM $0.999
+0.00%
$856.26 million $904,568