Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 1 PM $0.999
+0.00%
$856.26 million $850,305
Mar 9, 12 PM $0.999
+0.00%
$856.26 million $904,568
Mar 9, 11 AM $0.999
+0.00%
$856.26 million $906,711
Mar 9, 10 AM $0.999
+0.00%
$856.26 million $907,244
Mar 9, 9 AM $0.999
+0.00%
$856.26 million $907,430
Mar 9, 8 AM $0.999
+0.00%
$856.26 million $912,564
Mar 9, 7 AM $0.999
+0.00%
$856.26 million $912,395
Mar 9, 6 AM $0.999
+0.00%
$856.26 million $908,092
Mar 9, 5 AM $0.999
+0.00%
$856.26 million $909,744
Mar 9, 4 AM $0.999
+0.00%
$856.26 million $909,741
Mar 9, 3 AM $0.999
+0.01%
$856.26 million $909,866
Mar 9, 2 AM $0.999
+0.00%
$856.2 million $678,669
Mar 9, 1 AM $0.999
-0.01%
$856.2 million $711,906
Mar 9, 12 AM $0.999
+0.00%
$856.29 million $395,488
Mar 8, 11 PM $0.999
+0.00%
$856.29 million $394,611
Mar 8, 10 PM $0.999
+0.00%
$856.3 million $365,746
Mar 8, 9 PM $0.999
+0.00%
$856.32 million $301,960
Mar 8, 8 PM $0.999
+0.00%
$856.32 million $361,058
Mar 8, 7 PM $0.999
+0.00%
$856.31 million $346,968
Mar 8, 6 PM $0.999
+0.00%
$856.3 million $363,483
Mar 8, 5 PM $0.999
+0.00%
$856.3 million $375,953
Mar 8, 4 PM $0.999
+0.00%
$856.3 million $313,225
Mar 8, 3 PM $0.999
+0.00%
$856.3 million $313,286
Mar 8, 2 PM $0.999
+0.00%
$856.3 million $340,608
Mar 8, 1 PM $0.999
+0.00%
$856.34 million $230,516
Mar 8, 12 PM $0.999
+0.00%
$856.33 million $230,485
Mar 8, 11 AM $0.999
-0.02%
$856.35 million $249,045
Mar 8, 10 AM $1
+0.00%
$856.52 million $2.11 million
Mar 8, 9 AM $1
-0.01%
$856.52 million $2.11 million
Mar 8, 8 AM $1
+0.00%
$856.6 million $2.13 million
Mar 8, 7 AM $1
+0.03%
$856.6 million $2.15 million
Mar 8, 6 AM $1
+0.00%
$856.38 million $11.58 million
Mar 8, 5 AM $0.999
+0.00%
$856.37 million $11.58 million
Mar 8, 4 AM $0.999
+0.00%
$856.37 million $11.58 million
Mar 8, 3 AM $0.999
+0.00%
$856.37 million $11.59 million
Mar 8, 2 AM $0.999
+0.00%
$856.37 million $11.59 million
Mar 8, 1 AM $0.999
+0.00%
$856.37 million $11.6 million
Mar 8, 12 AM $0.999
+0.00%
$856.37 million $11.6 million
Mar 7, 11 PM $0.999
+0.00%
$856.37 million $11.6 million
Mar 7, 10 PM $0.999
+0.00%
$856.35 million $11.66 million
Mar 7, 9 PM $0.999
+0.00%
$856.35 million $11.66 million
Mar 7, 8 PM $0.999
+0.00%
$856.37 million $11.61 million
Mar 7, 7 PM $0.999
+0.00%
$856.37 million $11.58 million
Mar 7, 6 PM $0.999
+0.00%
$856.37 million $11.59 million
Mar 7, 5 PM $1
+0.00%
$856.39 million $11.59 million
Mar 7, 4 PM $1
+0.00%
$856.39 million $11.6 million
Mar 7, 3 PM $1
+0.00%
$856.41 million $11.61 million
Mar 7, 2 PM $1
+0.00%
$856.41 million $11.58 million
Mar 7, 1 PM $1
+0.00%
$856.4 million $11.61 million
Mar 7, 12 PM $1
+0.01%
$856.4 million $11.61 million