Ethena Labs (USDTb) Historical Data

USDTb Page 99
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.999
+0.00%
$ 844.02 million $ 1.63 million
Jan 8, 3 PM $ 0.999
+0.00%
$ 843.95 million $ 1.62 million
Jan 8, 2 PM $ 0.999
+0.00%
$ 843.95 million $ 1.62 million
Jan 8, 1 PM $ 1
+0.00%
$ 843.98 million $ 1.53 million
Jan 8, 12 PM $ 1
-0.01%
$ 843.98 million $ 1.53 million
Jan 8, 11 AM $ 1
+0.00%
$ 844.02 million $ 1.7 million
Jan 8, 10 AM $ 1
+0.01%
$ 844.02 million $ 1.7 million
Jan 8, 9 AM $ 0.999
-0.01%
$ 843.95 million $ 1.76 million
Jan 8, 8 AM $ 1
+0.01%
$ 844.02 million $ 1.76 million
Jan 8, 7 AM $ 0.999
+0.00%
$ 843.98 million $ 1.72 million
Jan 8, 6 AM $ 1
+0.00%
$ 843.99 million $ 1.63 million
Jan 8, 5 AM $ 1
+0.00%
$ 844.01 million $ 1.57 million
Jan 8, 4 AM $ 1
+0.00%
$ 844.03 million $ 1.56 million
Jan 8, 3 AM $ 1
+0.00%
$ 844.03 million $ 1.54 million
Jan 8, 2 AM $ 1
+0.00%
$ 844.03 million $ 1.7 million
Jan 8, 1 AM $ 1
+0.00%
$ 844.03 million $ 1.72 million
Jan 8, 12 AM $ 1
+0.00%
$ 844.03 million $ 1.7 million
Jan 7, 11 PM $ 1
+0.00%
$ 844.03 million $ 1.69 million
Jan 7, 10 PM $ 1
-0.01%
$ 844.02 million $ 1.61 million
Jan 7, 9 PM $ 1
+0.01%
$ 844.08 million $ 1.4 million
Jan 7, 8 PM $ 0.999
+0.00%
$ 843.96 million $ 1.3 million
Jan 7, 7 PM $ 0.999
-0.01%
$ 843.96 million $ 1.01 million
Jan 7, 6 PM $ 1
+0.00%
$ 844 million $ 804,106
Jan 7, 5 PM $ 1
+0.00%
$ 844 million $ 823,722
Jan 7, 4 PM $ 1
+0.00%
$ 844 million $ 832,244
Jan 7, 3 PM $ 1
+0.00%
$ 844 million $ 859,241
Jan 7, 2 PM $ 1
+0.00%
$ 844.02 million $ 859,223
Jan 7, 1 PM $ 1
+0.00%
$ 844.02 million $ 860,171
Jan 7, 12 PM $ 1
+0.01%
$ 844 million $ 860,173
Jan 7, 11 AM $ 0.999
+0.00%
$ 843.94 million $ 595,208
Jan 7, 10 AM $ 0.999
+0.00%
$ 843.95 million $ 651,608
Jan 7, 9 AM $ 0.999
+0.00%
$ 843.96 million $ 667,662
Jan 7, 8 AM $ 0.999
+0.00%
$ 843.97 million $ 611,398
Jan 7, 7 AM $ 0.999
+0.00%
$ 843.97 million $ 611,153
Jan 7, 6 AM $ 0.999
+0.00%
$ 843.97 million $ 611,182
Jan 7, 5 AM $ 0.999
+0.00%
$ 843.97 million $ 611,182
Jan 7, 4 AM $ 1
+0.00%
$ 843.98 million $ 561,330
Jan 7, 3 AM $ 1
+0.00%
$ 844 million $ 549,989
Jan 7, 2 AM $ 1
+0.00%
$ 844.03 million $ 456,329
Jan 7, 1 AM $ 1
+0.00%
$ 844.02 million $ 807,181
Jan 7, 12 AM $ 1
+0.00%
$ 844.02 million $ 807,161
Jan 6, 11 PM $ 1
+0.00%
$ 844.04 million $ 721,527
Jan 6, 10 PM $ 1
+0.00%
$ 844.04 million $ 725,584
Jan 6, 9 PM $ 1
+0.00%
$ 844.05 million $ 742,959
Jan 6, 8 PM $ 1
+0.00%
$ 844.06 million $ 650,493
Jan 6, 7 PM $ 1
+0.00%
$ 844.06 million $ 754,150
Jan 6, 6 PM $ 1
+0.00%
$ 844.06 million $ 766,127
Jan 6, 5 PM $ 1
+0.00%
$ 844.05 million $ 746,511
Jan 6, 4 PM $ 1
+0.00%
$ 844.05 million $ 746,511
Jan 6, 3 PM $ 1
+0.00%
$ 844.04 million $ 719,513