Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$475.88 million $150,296
Yesterday $1
-0.01%
$475.87 million $46,406
Sep 24, 2026 $1
-0.01%
$475.92 million $167,077
Sep 23, 2026 $1
+0.02%
$475.87 million $339,271
Sep 22, 2026 $1
-0.02%
$481.77 million $807,366
Sep 21, 2026 $1
+0.01%
$483.06 million $1.29 million
Sep 20, 2026 $1
+0.00%
$483.01 million $111,893
Sep 19, 2026 $1
-0.01%
$483.03 million $472,472
Sep 18, 2026 $1
+0.00%
$483.27 million $208,399
Sep 17, 2026 $1
-0.02%
$483.07 million $685,440
Sep 16, 2026 $1
+0.00%
$482.68 million $188,089
Sep 15, 2026 $1
+0.02%
$482.85 million $3.35 million
Sep 14, 2026 $1
+0.00%
$482.81 million $642,780
Sep 13, 2026 $1
+0.00%
$483.79 million $28,082
Sep 12, 2026 $1
+0.00%
$483.79 million $21,302
Sep 11, 2026 $1
-0.03%
$483.43 million $48,125
Sep 10, 2026 $1
-0.01%
$483.6 million $2,744
Sep 9, 2026 $1
+0.01%
$483.31 million $5,190
Sep 8, 2026 $1
+0.04%
$483.26 million $29,477
Sep 7, 2026 $1
-0.01%
$482.42 million $23,231
Sep 6, 2026 $1
+0.01%
$482.46 million $1,768
Sep 5, 2026 $1
-0.01%
$482.42 million $1,120
Sep 4, 2026 $1
-0.01%
$482.46 million $35,652
Sep 3, 2026 $1
-0.04%
$483.32 million $29,336
Sep 2, 2026 $1
+0.01%
$483.23 million $3,653
Sep 1, 2026 $1
+0.02%
$483.53 million $15,502
Aug 31, 2026 $1
+0.01%
$483.44 million $12,253
Aug 30, 2026 $1
+0.01%
$483.44 million $8,113
Aug 29, 2026 $1
+0.01%
$483.39 million $1,430
Aug 28, 2026 $1
-0.01%
$483.34 million $100,973
Aug 27, 2026 $1
+0.00%
$483.44 million $47,096
Aug 26, 2026 $1
-0.04%
$484.37 million $203,194
Aug 25, 2026 $1
+0.03%
$334.84 million $29,938
Aug 24, 2026 $1
-0.01%
$288.15 million $261,863
Aug 23, 2026 $1
+0.00%
$287.79 million $4,963
Aug 22, 2026 $1
+0.01%
$287.79 million $45,591
Aug 21, 2026 $1
-0.05%
$357.76 million $461,536
Aug 20, 2026 $1
+0.05%
$357.66 million $56,892
Aug 19, 2026 $1
-0.04%
$357.93 million $67,015
Aug 18, 2026 $1
-0.02%
$358.07 million $7,366
Aug 17, 2026 $1
+0.00%
$358.18 million $2,594
Aug 16, 2026 $1
-0.01%
$358.18 million $6,027
Aug 15, 2026 $1
-0.01%
$358.22 million $7,405
Aug 14, 2026 $1
+0.00%
$358.26 million $110,237
Aug 13, 2026 $1
+0.07%
$356.81 million $3.2 million
Aug 12, 2026 $1
+0.01%
$355.34 million $1.36 million
Aug 11, 2026 $1
+0.00%
$352.57 million $3.13 million
Aug 10, 2026 $1
-0.03%
$352.58 million $2.46 million
Aug 9, 2026 $1
+0.01%
$352.66 million $1.75 million
Aug 8, 2026 $1
+0.01%
$352.62 million $417,150
Download