Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Labs (USDTb) Historical Data

USDTb
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $1
+0.00%
$475.88 million $150,126
Today, at 2 PM $1
+0.00%
$475.88 million $150,126
Today, at 1 PM $1
+0.00%
$475.88 million $150,296
Today, at 12 PM $1
+0.00%
$475.88 million $150,296
Today, at 11 AM $1
+0.00%
$475.88 million $170,281
Today, at 10 AM $1
+0.00%
$475.88 million $176,706
Today, at 9 AM $1
+0.00%
$475.88 million $170,558
Today, at 8 AM $1
+0.00%
$475.88 million $165,963
Today, at 7 AM $1
+0.00%
$475.88 million $166,363
Today, at 6 AM $1
+0.00%
$475.88 million $166,168
Today, at 5 AM $1
+0.00%
$475.86 million $43,732
Today, at 4 AM $1
+0.00%
$475.86 million $47,042
Today, at 3 AM $1
+0.00%
$475.86 million $51,971
Today, at 2 AM $1
+0.00%
$475.86 million $51,971
Today, at 1 AM $1
+0.00%
$475.86 million $50,428
Today, at 12 AM $1
+0.00%
$475.86 million $46,436
Yesterday, at 11 PM $1
+0.00%
$475.87 million $46,406
Yesterday, at 10 PM $1
+0.00%
$475.87 million $46,342
Yesterday, at 9 PM $1
+0.00%
$475.87 million $45,490
Yesterday, at 8 PM $1
+0.00%
$475.87 million $45,470
Yesterday, at 7 PM $1
+0.00%
$475.86 million $71,432
Yesterday, at 6 PM $1
+0.00%
$475.86 million $71,485
Yesterday, at 5 PM $1
+0.00%
$475.86 million $71,485
Yesterday, at 4 PM $1
+0.00%
$475.86 million $71,516
Yesterday, at 3 PM $1
+0.00%
$475.86 million $70,428
Yesterday, at 2 PM $1
+0.00%
$475.87 million $71,354
Yesterday, at 1 PM $1
+0.00%
$475.87 million $71,374
Yesterday, at 12 PM $1
+0.00%
$475.89 million $71,902
Yesterday, at 11 AM $1
+0.00%
$475.9 million $37,102
Yesterday, at 10 AM $1
+0.00%
$475.9 million $37,301
Yesterday, at 9 AM $1
+0.00%
$475.89 million $151,906
Yesterday, at 8 AM $1
+0.00%
$475.89 million $153,073
Yesterday, at 7 AM $1
+0.00%
$475.89 million $152,547
Yesterday, at 6 AM $1
+0.00%
$475.89 million $152,524
Yesterday, at 5 AM $1
+0.00%
$475.9 million $164,722
Yesterday, at 4 AM $1
+0.00%
$475.9 million $164,692
Yesterday, at 3 AM $1
+0.00%
$475.9 million $156,437
Yesterday, at 2 AM $1
+0.00%
$475.91 million $166,621
Yesterday, at 1 AM $1
+0.00%
$475.91 million $167,257
Yesterday, at 12 AM $1
+0.00%
$475.92 million $167,065
Sep 24, 11 PM $1
+0.00%
$475.92 million $167,077
Sep 24, 10 PM $1
+0.00%
$475.92 million $167,077
Sep 24, 9 PM $1
+0.00%
$475.92 million $166,903
Sep 24, 8 PM $1
+0.00%
$475.92 million $166,903
Sep 24, 7 PM $1
+0.00%
$475.92 million $140,998
Sep 24, 6 PM $1
+0.00%
$475.92 million $140,994
Sep 24, 5 PM $1
+0.00%
$475.92 million $145,072
Sep 24, 4 PM $1
+0.00%
$475.92 million $145,022
Sep 24, 3 PM $1
-0.02%
$475.91 million $144,996
Sep 24, 2 PM $1
-0.01%
$475.99 million $452,760
Download