Ethena Labs (USDTb) Historical Data

USDTb
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.999
+0.01%
$ 856.28 million $ 19.81 million
Mar 23 $ 0.999
-0.10%
$ 856.21 million $ 19.51 million
Mar 16 $ 1
+0.06%
$ 857.06 million $ 16.15 million
Mar 16 $ 1
+0.06%
$ 857.06 million $ 16.15 million
Mar 9 $ 1
+0.03%
$ 856.53 million $ 15.87 million
Mar 2 $ 0.999
-0.06%
$ 856.29 million $ 32.59 million
Feb 23 $ 1
+0.06%
$ 856.92 million $ 31.43 million
Feb 16 $ 1
+0.02%
$ 856.44 million $ 6.83 million
Feb 9 $ 0.999
-0.03%
$ 856.3 million $ 38.31 million
Feb 2 $ 0.999
-0.03%
$ 856.47 million $ 154.52 million
Jan 26 $ 0.999
-0.02%
$ 856.31 million $ 40.29 million
Jan 19 $ 0.999
+0.01%
$ 856.31 million $ 51.81 million
Jan 12 $ 0.999
-0.01%
$ 856.26 million $ 32.22 million
Jan 5 $ 0.999
-0.03%
$ 843.85 million $ 15.77 million
Dec 29 $ 1
-0.01%
$ 844.15 million $ 11.54 million
Dec 22 $ 0.999
-0.02%
$ 841.77 million $ 9.36 million
Dec 15 $ 1
-0.06%
$ 851.13 million $ 4.78 million
Dec 8 $ 1
+0.01%
$ 851.07 million $ 3.67 million
Dec 1 $ 1
+0.00%
$ 1.05 billion $ 6.88 million
Nov 24 $ 1
+0.07%
$ 1.34 billion $ 10.24 million
Nov 17 $ 1
+0.00%
$ 1.34 billion $ 23.36 million
Nov 10 $ 1
+0.01%
$ 1.53 billion $ 8.42 million
Nov 3 $ 0.999
-0.06%
$ 1.83 billion $ 19.34 million
Oct 27 $ 1
-0.04%
$ 1.83 billion $ 20.61 million
Oct 20 $ 1
+0.00%
$ 1.83 billion $ 12.63 million
Oct 13 $ 1
+0.02%
$ 1.83 billion $ 14.15 million
Oct 6 $ 1
+0.02%
$ 1.83 billion $ 19.76 million
Sep 29 $ 1
-0.01%
$ 1.83 billion $ 20.08 million
Sep 22 $ 1
-0.02%
$ 1.83 billion $ 93.19 million
Sep 15 $ 1
+0.00%
$ 1.82 billion $ 16.82 million
Sep 8 $ 1
-0.01%
$ 1.82 billion $ 19.79 million
Sep 1 $ 1
-0.08%
$ 1.6 billion $ 12.52 million
Aug 25 $ 1
+0.01%
$ 1.48 billion $ 15.1 million
Aug 18 $ 1
-0.01%
$ 1.45 billion $ 22.85 million
Aug 11 $ 1
+0.00%
$ 1.46 billion $ 40.66 million
Aug 4 $ 1
+0.02%
$ 1.46 billion $ 27.71 million
Jul 28 $ 1
+0.02%
$ 1.44 billion $ 68.29 million
Jul 21 $ 1
+0.01%
$ 1.45 billion $ 20.37 million
Jul 14 $ 1
-0.02%
$ 1.46 billion $ 29.99 million
Jul 7 $ 1
+0.01%
$ 1.46 billion $ 18.16 million
Jun 30 $ 1
-0.01%
$ 1.46 billion $ 14.57 million
Jun 23 $ 1
-0.01%
$ 1.46 billion $ 54.9 million
Jun 16 $ 1
-0.01%
$ 1.46 billion $ 9.78 million
Jun 9 $ 1
+0.02%
$ 1.46 billion $ 28.58 million
Jun 2 $ 1
+0.02%
$ 1.46 billion $ 15.86 million
May 26 $ 1
-0.01%
$ 1.45 billion $ 3.5 million
May 19 $ 1
+0.01%
$ 1.44 billion $ 2.11 million
May 12 $ 1
+0.08%
$ 1.44 billion $ 9.91 million
May 5 $ 0.999
-0.09%
$ 1.44 billion $ 8.43 million
Apr 28 $ 1
+0.01%
$ 1.44 billion $ 2.55 million
Download