Valthera Historical Data

VALTH Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $0.000074
+0.00%
$-- $136,656
1:32 PM $0.0000734
-0.02%
$-- $135,541
1:31 PM $0.0000722
+0.00%
$-- $133,198
1:30 PM $0.0000712
+0.00%
$-- $131,377
1:29 PM $0.0000711
+0.00%
$-- $131,098
1:27 PM $0.0000711
-0.55%
$-- $131,032
1:26 PM $0.0000715
+0.00%
$-- $131,772
1:25 PM $0.0000711
+0.00%
$-- $131,009
1:24 PM $0.0000708
+0.03%
$-- $130,556
1:23 PM $0.0000677
-14.04%
$-- $123,975
1:22 PM $0.0000787
+0.00%
$-- $144,122
1:21 PM $0.0000792
+0.21%
$-- $145,131
1:20 PM $0.0000786
+0.00%
$-- $143,970
1:19 PM $0.0000775
-3.70%
$-- $141,510
1:18 PM $0.0000805
-0.67%
$-- $146,946
1:17 PM $0.0000813
+6.07%
$-- $147,980
1:16 PM $0.0000739
+0.91%
$-- $134,415
1:15 PM $0.0000712
+0.10%
$-- $129,580
1:14 PM $0.0000712
-6.55%
$-- $129,005
1:13 PM $0.0000764
-1.60%
$-- $138,300
1:12 PM $0.0000791
+6.09%
$-- $142,621
1:11 PM $0.0000748
+19.03%
$-- $134,893
1:10 PM $0.0000574
-1.41%
$-- $103,337
1:09 PM $0.0000582
+0.00%
$-- $104,784
1:08 PM $0.0000581
+0.00%
$-- $104,533
1:05 PM $0.0000569
+0.00%
$-- $102,483
1:04 PM $0.0000569
-2.04%
$-- $102,431
1:03 PM $0.0000567
+0.00%
$-- $101,953
1:01 PM $0.0000567
+0.00%
$-- $101,812
1:00 PM $0.0000567
+0.00%
$-- $101,883
12:58 PM $0.0000563
+0.00%
$-- $101,153
12:56 PM $0.0000565
-1.59%
$-- $101,347
12:55 PM $0.000058
+0.00%
$-- $103,838
12:54 PM $0.0000497
+0.00%
$-- $88,874
12:53 PM $0.0000514
+0.00%
$-- $91,779
12:50 PM $0.0000502
+0.00%
$-- $89,728
12:49 PM $0.0000503
+0.01%
$-- $89,868
12:46 PM $0.00005
+7.34%
$-- $89,175
12:45 PM $0.0000465
+0.00%
$-- $83,000
12:43 PM $0.0000465
+0.00%
$-- $83,045
12:39 PM $0.0000462
+0.00%
$-- $82,499
12:37 PM $0.0000454
+0.00%
$-- $80,985
12:36 PM $0.0000457
+0.00%
$-- $81,529
12:35 PM $0.0000457
+0.00%
$-- $81,545
12:32 PM $0.0000455
+0.00%
$-- $81,193
12:31 PM $0.0000446
+0.00%
$-- $79,516
12:30 PM $0.0000484
+0.00%
$-- $85,953
12:24 PM $0.0000475
+0.00%
$-- $84,425
12:23 PM $0.0000462
+0.00%
$-- $82,044
12:21 PM $0.0000461
+0.00%
$-- $81,835