Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mona Lizard Historical Data

MNLZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.0₇3
+0.00%
$-- $391
Jul 17, 2024 $0.0₇3
-39.34%
$394 $394
Jul 16, 2024 $0.0₇495
-17.57%
$649 $45
Jul 15, 2024 $0.0₇6
-25.04%
$787 $82
Jul 14, 2024 $0.0₇8
-59.98%
$1,051 $66
Jul 13, 2024 $0.0₆15
+57.81%
$1,968 $1,187
Jul 12, 2024 $0.0₇95
-86.43%
$1,247 $1,703
Jul 11, 2024 $0.0₆564
+12.82%
$7,404 $116
Jul 10, 2024 $0.0₆5
-33.33%
$6,562 $128
Jul 9, 2024 $0.0₆75
-19.35%
$9,844 $708
Jul 8, 2024 $0.0₆55
-8.33%
$7,219 $6
Jul 7, 2024 $0.0₆6
-39.93%
$7,875 $354
Jul 6, 2024 $0.0₆45
-49.99%
$5,907 $3,517
Jul 5, 2024 $0.0₆152
+0.01%
$1,996 $685
Jul 4, 2024 $0.0₆152
-37.92%
$1,996 $33
Jul 3, 2024 $0.0₆18
-21.44%
$2,363 $103
Jul 2, 2024 $0.0₆229
-14.71%
$3,007 $876
Jul 1, 2024 $0.0₆269
-0.35%
$3,526 $14
Jun 30, 2024 $0.0₆27
+28.37%
$3,539 $9
Jun 29, 2024 $0.0₆21
-24.94%
$2,757 $1,218
Jun 28, 2024 $0.0₆122
-49.17%
$1,601 $1,142
Jun 27, 2024 $0.0₆1
-82.76%
$1,312 $214
Jun 26, 2024 $0.0₆34
-15.02%
$4,461 $306
Jun 25, 2024 $0.0₆4
-58.33%
$5,250 $1,464
Jun 24, 2024 $0.0₆96
+53.04%
$12,600 $434
Jun 23, 2024 $0.0₆42
+5.12%
$5,518 $1,440
Jun 22, 2024 $0.0₆4
+0.00%
$5,249 $728
Jun 21, 2024 $0.0₆4
-59.60%
$5,249 $1,623
Jun 20, 2024 $0.0₆99
-1.00%
$12,994 $307
Jun 19, 2024 $0.0₅1
+0.00%
$13,125 $20
Jun 18, 2024 $0.0₅122
+90.49%
$16,011 $47
Jun 17, 2024 $0.0₆962
+0.00%
$12,632 $5
Jun 16, 2024 $0.0₆962
-25.39%
$12,632 $70
Jun 15, 2024 $0.0₅129
-12.63%
$16,931 $206
Jun 14, 2024 $0.0₅148
+55.42%
$19,379 $388
Jun 13, 2024 $0.0₆95
+22.47%
$12,468 $191
Jun 12, 2024 $0.0₆776
+36.09%
$10,181 $16
Jun 11, 2024 $0.0₆89
+67.93%
$11,681 $138
Jun 10, 2024 $0.0₆53
+1.92%
$6,956 $208
Jun 9, 2024 $0.0₆69
-63.30%
$9,056 $1,467
Jun 8, 2024 $0.0₅188
-6.00%
$24,675 $1,179
Jun 7, 2024 $0.0₅2
+7.53%
$26,250 $730
Jun 6, 2024 $0.0₅186
-25.30%
$24,412 $274
Jun 5, 2024 $0.0₅249
-30.83%
$32,681 $544
Jun 4, 2024 $0.0₅22
+22.23%
$28,876 $3,392
Jun 3, 2024 $0.0₅18
+42.85%
$23,624 $231
Jun 2, 2024 $0.0₅1
-11.40%
$13,126 $596
Jun 1, 2024 $0.0₅198
+68.16%
$26,043 $3,836
May 31, 2024 $0.0₅118
+252.26%
$15,487 $5,303
May 30, 2024 $0.0₆335
-6.89%
$4,397 $82
Download