Mona Lizard Historical Data

MNLZ
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0₇3
+0.00%
$-- $391
Jul 17, 2024 $0.0₇3
-39.34%
$394 $394
Jul 16, 2024 $0.0₇495
-17.57%
$649 $45
Jul 15, 2024 $0.0₇6
-25.04%
$787 $82
Jul 14, 2024 $0.0₇8
-59.98%
$1,051 $66
Jul 13, 2024 $0.0₆15
+57.81%
$1,968 $1,187
Jul 12, 2024 $0.0₇95
-86.43%
$1,247 $1,703
Jul 11, 2024 $0.0₆564
+12.82%
$7,404 $116
Jul 10, 2024 $0.0₆5
-33.33%
$6,562 $128
Jul 9, 2024 $0.0₆75
-19.35%
$9,844 $708
Jul 8, 2024 $0.0₆55
-8.33%
$7,219 $6
Jul 7, 2024 $0.0₆6
-39.93%
$7,875 $354
Jul 6, 2024 $0.0₆45
-49.99%
$5,907 $3,517
Jul 5, 2024 $0.0₆152
+0.01%
$1,996 $685
Jul 4, 2024 $0.0₆152
-37.92%
$1,996 $33
Jul 3, 2024 $0.0₆18
-21.44%
$2,363 $103
Jul 2, 2024 $0.0₆229
-14.71%
$3,007 $876
Jul 1, 2024 $0.0₆269
-0.35%
$3,526 $14
Jun 30, 2024 $0.0₆27
+28.37%
$3,539 $9
Jun 29, 2024 $0.0₆21
-24.94%
$2,757 $1,218
Jun 28, 2024 $0.0₆122
-49.17%
$1,601 $1,142
Jun 27, 2024 $0.0₆1
-82.76%
$1,312 $214
Jun 26, 2024 $0.0₆34
-15.02%
$4,461 $306
Jun 25, 2024 $0.0₆4
-58.33%
$5,250 $1,464
Jun 24, 2024 $0.0₆96
+53.04%
$12,600 $434
Jun 23, 2024 $0.0₆42
+5.12%
$5,518 $1,440
Jun 22, 2024 $0.0₆4
+0.00%
$5,249 $728
Jun 21, 2024 $0.0₆4
-59.60%
$5,249 $1,623
Jun 20, 2024 $0.0₆99
-1.00%
$12,994 $307
Jun 19, 2024 $0.0₅1
+0.00%
$13,125 $20
Jun 18, 2024 $0.0₅122
+90.49%
$16,011 $47
Jun 17, 2024 $0.0₆962
+0.00%
$12,632 $5
Jun 16, 2024 $0.0₆962
-25.39%
$12,632 $70
Jun 15, 2024 $0.0₅129
-12.63%
$16,931 $206
Jun 14, 2024 $0.0₅148
+55.42%
$19,379 $388
Jun 13, 2024 $0.0₆95
+22.47%
$12,468 $191
Jun 12, 2024 $0.0₆776
+36.09%
$10,181 $16
Jun 11, 2024 $0.0₆89
+67.93%
$11,681 $138
Jun 10, 2024 $0.0₆53
+1.92%
$6,956 $208
Jun 9, 2024 $0.0₆69
-63.30%
$9,056 $1,467
Jun 8, 2024 $0.0₅188
-6.00%
$24,675 $1,179
Jun 7, 2024 $0.0₅2
+7.53%
$26,250 $730
Jun 6, 2024 $0.0₅186
-25.30%
$24,412 $274
Jun 5, 2024 $0.0₅249
-30.83%
$32,681 $544
Jun 4, 2024 $0.0₅22
+22.23%
$28,876 $3,392
Jun 3, 2024 $0.0₅18
+42.85%
$23,624 $231
Jun 2, 2024 $0.0₅1
-11.40%
$13,126 $596
Jun 1, 2024 $0.0₅198
+68.16%
$26,043 $3,836
May 31, 2024 $0.0₅118
+252.26%
$15,487 $5,303
May 30, 2024 $0.0₆335
-6.89%
$4,397 $82
Download