Mona Lizard Historical Data

MNLZ
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₇3
-62.52%
$ -- $ 912
Jul 8 $ 0.0₆15
-75.00%
$ 1,051 $ 3,848
Jul 1 $ 0.0₆45
+66.93%
$ 7,875 $ 5,228
Jun 24 $ 0.0₆21
-66.52%
$ 3,539 $ 4,777
Jun 17 $ 0.0₆4
-58.44%
$ 5,518 $ 2,729
Jun 10 $ 0.0₅129
+148.07%
$ 12,632 $ 1,146
Jun 3 $ 0.0₅188
+49.20%
$ 9,056 $ 6,349
May 27 $ 0.0₅1
+306.78%
$ 13,126 $ 10,303
May 20 $ 0.0₆317
+23.12%
$ 2,727 $ 1.4 million
May 13 $ 0.0₆341
-37.72%
$ 3,400 $ 1.24 million
May 6 $ 0.0₆7
-80.95%
$ 7,185 $ 1.04 million
Apr 29 $ 0.0₅55
-75.00%
$ 48,224 $ 906,804
Apr 22 $ 0.0000201
-96.95%
$ 290,062 $ 603,351
Apr 15 $ 0.00054
-25.00%
$ 8.66 million $ 79,442
Apr 8 $ 0.00059
-97.88%
$ 9.45 million $ 225,160
Download