Mona Lizard Historical Data

MNLZ
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₇3
+0.00%
$ -- $ 391
Jul 17, 2024 $ 0.0₇3
-39.34%
$ 394 $ 394
Jul 16, 2024 $ 0.0₇495
-17.57%
$ 649 $ 45
Jul 15, 2024 $ 0.0₇6
-25.04%
$ 787 $ 82
Jul 14, 2024 $ 0.0₇8
-59.98%
$ 1,051 $ 66
Jul 13, 2024 $ 0.0₆15
+57.81%
$ 1,968 $ 1,187
Jul 12, 2024 $ 0.0₇95
-86.43%
$ 1,247 $ 1,703
Jul 11, 2024 $ 0.0₆564
+12.82%
$ 7,404 $ 116
Jul 10, 2024 $ 0.0₆5
-33.33%
$ 6,562 $ 128
Jul 9, 2024 $ 0.0₆75
-19.35%
$ 9,844 $ 708
Jul 8, 2024 $ 0.0₆55
-8.33%
$ 7,219 $ 6
Jul 7, 2024 $ 0.0₆6
-39.93%
$ 7,875 $ 354
Jul 6, 2024 $ 0.0₆45
-49.99%
$ 5,907 $ 3,517
Jul 5, 2024 $ 0.0₆152
+0.01%
$ 1,996 $ 685
Jul 4, 2024 $ 0.0₆152
-37.92%
$ 1,996 $ 33
Jul 3, 2024 $ 0.0₆18
-21.44%
$ 2,363 $ 103
Jul 2, 2024 $ 0.0₆229
-14.71%
$ 3,007 $ 876
Jul 1, 2024 $ 0.0₆269
-0.35%
$ 3,526 $ 14
Jun 30, 2024 $ 0.0₆27
+28.37%
$ 3,539 $ 9
Jun 29, 2024 $ 0.0₆21
-24.94%
$ 2,757 $ 1,218
Jun 28, 2024 $ 0.0₆122
-49.17%
$ 1,601 $ 1,142
Jun 27, 2024 $ 0.0₆1
-82.76%
$ 1,312 $ 214
Jun 26, 2024 $ 0.0₆34
-15.02%
$ 4,461 $ 306
Jun 25, 2024 $ 0.0₆4
-58.33%
$ 5,250 $ 1,464
Jun 24, 2024 $ 0.0₆96
+53.04%
$ 12,600 $ 434
Jun 23, 2024 $ 0.0₆42
+5.12%
$ 5,518 $ 1,440
Jun 22, 2024 $ 0.0₆4
+0.00%
$ 5,249 $ 728
Jun 21, 2024 $ 0.0₆4
-59.60%
$ 5,249 $ 1,623
Jun 20, 2024 $ 0.0₆99
-1.00%
$ 12,994 $ 307
Jun 19, 2024 $ 0.0₅1
+0.00%
$ 13,125 $ 20
Jun 18, 2024 $ 0.0₅122
+90.49%
$ 16,011 $ 47
Jun 17, 2024 $ 0.0₆962
+0.00%
$ 12,632 $ 5
Jun 16, 2024 $ 0.0₆962
-25.39%
$ 12,632 $ 70
Jun 15, 2024 $ 0.0₅129
-12.63%
$ 16,931 $ 206
Jun 14, 2024 $ 0.0₅148
+55.42%
$ 19,379 $ 388
Jun 13, 2024 $ 0.0₆95
+22.47%
$ 12,468 $ 191
Jun 12, 2024 $ 0.0₆776
+36.09%
$ 10,181 $ 16
Jun 11, 2024 $ 0.0₆89
+67.93%
$ 11,681 $ 138
Jun 10, 2024 $ 0.0₆53
+1.92%
$ 6,956 $ 208
Jun 9, 2024 $ 0.0₆69
-63.30%
$ 9,056 $ 1,467
Jun 8, 2024 $ 0.0₅188
-6.00%
$ 24,675 $ 1,179
Jun 7, 2024 $ 0.0₅2
+7.53%
$ 26,250 $ 730
Jun 6, 2024 $ 0.0₅186
-25.30%
$ 24,412 $ 274
Jun 5, 2024 $ 0.0₅249
-30.83%
$ 32,681 $ 544
Jun 4, 2024 $ 0.0₅22
+22.23%
$ 28,876 $ 3,392
Jun 3, 2024 $ 0.0₅18
+42.85%
$ 23,624 $ 231
Jun 2, 2024 $ 0.0₅1
-11.40%
$ 13,126 $ 596
Jun 1, 2024 $ 0.0₅198
+68.16%
$ 26,043 $ 3,836
May 31, 2024 $ 0.0₅118
+252.26%
$ 15,487 $ 5,303
May 30, 2024 $ 0.0₆335
-6.89%
$ 4,397 $ 82
Download