HOWTOCOOK github.com/anduin2017/HOWTOCOOK Historical Data

HOWTOCOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0402
+0.00%
$ -- $ 16.13 million
Yesterday $ 0.0155
+25.80%
$ -- $ 9.82 million
May 28, 2026 $ 0.0121
+49.36%
$ -- $ 7.02 million
May 27, 2026 $ 0.00719
+11.55%
$ -- $ 1.75 million
May 26, 2026 $ 0.00423
+2.55%
$ -- $ 6.95 million
May 25, 2026 $ 0.00447
+18.01%
$ -- $ 3.66 million
May 24, 2026 $ 0.00374
+5.19%
$ -- $ 4.48 million
May 23, 2026 $ 0.00334
-3.45%
$ -- $ 5.46 million
May 22, 2026 $ 0.00334
+9.65%
$ -- $ 3.52 million
May 21, 2026 $ 0.00326
+17.78%
$ -- $ 4.72 million
May 20, 2026 $ 0.0029
+31.96%
$ -- $ 3.39 million
May 19, 2026 $ 0.00236
+7.52%
$ -- $ 2.6 million
May 18, 2026 $ 0.00239
+27.63%
$ -- $ 2.97 million
May 17, 2026 $ 0.00186
+26.46%
$ -- $ 2.38 million
May 16, 2026 $ 0.00155
+5.70%
$ -- $ 1.87 million
May 15, 2026 $ 0.00132
-5.39%
$ -- $ 2.44 million
May 14, 2026 $ 0.00138
-47.02%
$ -- $ 2.79 million
May 13, 2026 $ 0.00231
+50.28%
$ -- $ 2.1 million
May 12, 2026 $ 0.00163
+37.45%
$ -- $ 2.56 million
May 11, 2026 $ 0.00106
+6.63%
$ -- $ 1.71 million
May 10, 2026 $ 0.000999
-3.50%
$ -- $ 1.64 million
May 9, 2026 $ 0.001
+8.42%
$ -- $ 2.23 million
May 8, 2026 $ 0.000856
+18.67%
$ -- $ 536,133
May 1, 2026 $ 0.00039
+8.16%
$ -- $ 854,620
Apr 30, 2026 $ 0.000349
+19.25%
$ -- $ 613,385
Apr 29, 2026 $ 0.000299
+18.08%
$ -- $ 358,233
Apr 28, 2026 $ 0.000277
+5.77%
$ -- $ 463,592
Apr 27, 2026 $ 0.000266
+17.85%
$ -- $ 370,302
Apr 26, 2026 $ 0.000247
+13.61%
$ -- $ 289,342
Apr 25, 2026 $ 0.000235
+22.45%
$ -- $ 221,189
Apr 24, 2026 $ 0.000194
+15.59%
$ -- $ 323,457
Apr 23, 2026 $ 0.000178
+7.06%
$ -- $ 286,600
Apr 22, 2026 $ 0.000155
-2.34%
$ -- $ 168,896
Apr 21, 2026 $ 0.000167
+24.03%
$ -- $ 271,774
Apr 20, 2026 $ 0.000149
+8.01%
$ -- $ 157,302
Apr 19, 2026 $ 0.00012
-19.84%
$ -- $ 183,730
Apr 18, 2026 $ 0.000136
-0.33%
$ -- $ 297,341
Apr 17, 2026 $ 0.000147
+34.16%
$ -- $ 168,737
Apr 16, 2026 $ 0.000113
+22.44%
$ -- $ 191,505
Apr 15, 2026 $ 0.000101
+10.15%
$ -- $ 15,503
Mar 31, 2026 $ 0.0000212
+31.00%
$ -- $ 43,259
Mar 30, 2026 $ 0.0000174
+0.92%
$ -- $ 9,591
Download