HOWTOCOOK github.com/anduin2017/HOWTOCOOK Historical Data

HOWTOCOOK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00015
+0.00%
$ -- $ 254,065
Apr 22, 12 PM $ 0.000157
+9.12%
$ -- $ 258,938
Apr 22, 11 AM $ 0.000153
+6.43%
$ -- $ 268,396
Apr 22, 10 AM $ 0.000153
+7.19%
$ -- $ 278,798
Apr 22, 9 AM $ 0.000151
-2.59%
$ -- $ 303,124
Apr 22, 5 AM $ 0.000149
+3.83%
$ -- $ 309,188
Apr 22, 4 AM $ 0.00015
-30.65%
$ -- $ 303,001
Apr 22, 3 AM $ 0.00022
-12.56%
$ -- $ 293,126
Apr 22, 2 AM $ 0.000227
+23.10%
$ -- $ 273,770
Apr 22, 1 AM $ 0.000183
+0.00%
$ -- $ 277,114
Apr 22, 12 AM $ 0.000173
+9.04%
$ -- $ 270,593
Apr 21, 11 PM $ 0.000167
-7.61%
$ -- $ 271,774
Apr 21, 10 PM $ 0.000187
-4.29%
$ -- $ 258,119
Apr 21, 9 PM $ 0.000181
+0.00%
$ -- $ 230,044
Apr 21, 8 PM $ 0.000179
-1.41%
$ -- $ 228,780
Apr 21, 7 PM $ 0.00018
-6.76%
$ -- $ 223,547
Apr 21, 5 PM $ 0.000201
+0.00%
$ -- $ 215,036
Apr 21, 4 PM $ 0.000199
-15.40%
$ -- $ 222,151
Apr 21, 3 PM $ 0.000229
+0.00%
$ -- $ 208,923
Apr 21, 2 PM $ 0.000211
+0.00%
$ -- $ 209,596
Apr 21, 1 PM $ 0.000202
+10.91%
$ -- $ 211,204
Apr 21, 12 PM $ 0.000177
+0.00%
$ -- $ 198,421
Apr 21, 11 AM $ 0.000162
-18.42%
$ -- $ 194,921
Apr 21, 10 AM $ 0.000184
+8.40%
$ -- $ 167,389
Apr 21, 9 AM $ 0.000157
+17.34%
$ -- $ 154,478
Apr 21, 8 AM $ 0.000144
+0.00%
$ -- $ 154,815
Apr 21, 5 AM $ 0.000134
+3.97%
$ -- $ 185,558
Apr 21, 4 AM $ 0.000132
-5.13%
$ -- $ 190,747
Apr 21, 2 AM $ 0.000144
+11.21%
$ -- $ 175,759
Apr 21, 1 AM $ 0.000142
+0.00%
$ -- $ 167,750
Apr 21, 12 AM $ 0.000135
+0.00%
$ -- $ 164,808
Apr 20, 11 PM $ 0.000149
+5.79%
$ -- $ 157,302
Apr 20, 8 PM $ 0.000125
+0.00%
$ -- $ 151,980
Apr 20, 7 PM $ 0.000126
+0.00%
$ -- $ 165,348
Apr 20, 5 PM $ 0.000129
+0.00%
$ -- $ 161,964
Apr 20, 3 PM $ 0.000132
-3.04%
$ -- $ 160,557
Apr 20, 2 PM $ 0.000142
+12.42%
$ -- $ 151,005
Apr 20, 1 PM $ 0.000121
-2.68%
$ -- $ 156,653
Apr 20, 10 AM $ 0.000127
+4.73%
$ -- $ 180,358
Apr 20, 9 AM $ 0.000131
-4.66%
$ -- $ 170,046
Apr 20, 8 AM $ 0.000142
+0.00%
$ -- $ 160,299
Apr 20, 7 AM $ 0.000157
-4.91%
$ -- $ 157,983
Apr 20, 6 AM $ 0.000177
-5.02%
$ -- $ 153,122
Apr 20, 5 AM $ 0.000173
+0.00%
$ -- $ 138,601
Apr 20, 3 AM $ 0.000168
+0.00%
$ -- $ 133,152
Apr 20, 2 AM $ 0.000157
+0.00%
$ -- $ 158,804
Apr 20, 12 AM $ 0.000138
+0.00%
$ -- $ 164,613
Apr 19, 11 PM $ 0.00012
+0.00%
$ -- $ 183,730
Apr 19, 10 PM $ 0.000114
+0.00%
$ -- $ 179,706
Apr 19, 7 PM $ 0.000123
+7.72%
$ -- $ 199,063