HOWTOCOOK github.com/anduin2017/HOWTOCOOK Historical Data

HOWTOCOOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000123
+7.72%
$ -- $ 199,063
Apr 19, 5 PM $ 0.000118
+0.00%
$ -- $ 210,751
Apr 19, 3 PM $ 0.000121
+0.22%
$ -- $ 209,150
Apr 19, 2 PM $ 0.00013
-2.87%
$ -- $ 214,340
Apr 19, 1 PM $ 0.000125
-7.51%
$ -- $ 212,076
Apr 19, 12 PM $ 0.000125
+0.00%
$ -- $ 230,442
Apr 19, 11 AM $ 0.000115
-7.16%
$ -- $ 226,499
Apr 19, 9 AM $ 0.000118
+0.00%
$ -- $ 245,476
Apr 19, 8 AM $ 0.000126
+5.88%
$ -- $ 252,258
Apr 19, 7 AM $ 0.000119
+5.95%
$ -- $ 250,042
Apr 19, 6 AM $ 0.000112
+0.00%
$ -- $ 259,476
Apr 19, 5 AM $ 0.000109
+0.60%
$ -- $ 269,556
Apr 19, 4 AM $ 0.000114
-3.33%
$ -- $ 300,534
Apr 19, 3 AM $ 0.000126
-6.23%
$ -- $ 302,547
Apr 19, 2 AM $ 0.00015
+11.27%
$ -- $ 290,548
Apr 19, 1 AM $ 0.000152
-9.31%
$ -- $ 277,887
Apr 19, 12 AM $ 0.000149
-0.56%
$ -- $ 300,207
Apr 18, 11 PM $ 0.000136
+8.15%
$ -- $ 297,341
Apr 18, 9 PM $ 0.000114
+8.93%
$ -- $ 305,565
Apr 18, 8 PM $ 0.000116
+4.23%
$ -- $ 294,843
Apr 18, 7 PM $ 0.00012
-8.26%
$ -- $ 285,615
Apr 18, 6 PM $ 0.000122
-2.30%
$ -- $ 276,746
Apr 18, 3 PM $ 0.000122
+0.00%
$ -- $ 302,592
Apr 18, 2 PM $ 0.000122
-5.76%
$ -- $ 305,474
Apr 18, 1 PM $ 0.000139
-8.73%
$ -- $ 295,473
Apr 18, 12 PM $ 0.000165
+6.95%
$ -- $ 294,946
Apr 18, 11 AM $ 0.000163
-20.11%
$ -- $ 297,015
Apr 18, 10 AM $ 0.000205
+14.82%
$ -- $ 291,461
Apr 18, 9 AM $ 0.000188
+0.00%
$ -- $ 288,315
Apr 18, 8 AM $ 0.000174
+9.39%
$ -- $ 288,872
Apr 18, 7 AM $ 0.000185
-6.63%
$ -- $ 275,432
Apr 18, 6 AM $ 0.000199
-5.15%
$ -- $ 273,694
Apr 18, 5 AM $ 0.000194
+32.65%
$ -- $ 256,236
Apr 18, 4 AM $ 0.000134
-0.63%
$ -- $ 220,337
Apr 18, 3 AM $ 0.000125
-2.01%
$ -- $ 202,499
Apr 18, 1 AM $ 0.000135
-9.70%
$ -- $ 207,676
Apr 18, 12 AM $ 0.000137
+0.58%
$ -- $ 191,514
Apr 17, 11 PM $ 0.000147
+19.28%
$ -- $ 168,737
Apr 17, 10 PM $ 0.00013
+14.37%
$ -- $ 157,733
Apr 17, 9 PM $ 0.000104
+0.00%
$ -- $ 150,019
Apr 17, 8 PM $ 0.000103
+0.00%
$ -- $ 156,873
Apr 17, 6 PM $ 0.000118
-8.62%
$ -- $ 173,905
Apr 17, 5 PM $ 0.000122
+19.52%
$ -- $ 160,734
Apr 17, 4 PM $ 0.0000962
+0.00%
$ -- $ 150,193
Apr 17, 3 PM $ 0.000109
+0.00%
$ -- $ 157,197
Apr 17, 2 PM $ 0.000101
-8.17%
$ -- $ 155,891
Apr 17, 1 PM $ 0.000101
+2.83%
$ -- $ 176,310
Apr 17, 12 PM $ 0.000104
-6.31%
$ -- $ 175,004
Apr 17, 11 AM $ 0.000103
-5.85%
$ -- $ 170,754
Apr 17, 10 AM $ 0.000123
+19.65%
$ -- $ 166,028